Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Call 12 NDX1 19.03.2025   Call NORDEX SE O.N. 19.03.2025 12.00 0.780 0.940 0.64 5.55
UC DIS.CERT. 03/25 PUT NDX1   Put NORDEX SE O.N. 19.03.2025 13.50 0.7800 0.7900 - -
UC DIS.CERT. 03/25 PUT NDX1   Put NORDEX SE O.N. 19.03.2025 14.50 0.8900 0.9000 - -
UC WAR. PUT 03/25 NDX1   Put NORDEX SE O.N. 19.03.2025 15.00 3.6900 - - -
HSBC WAR. CALL 03/25 NDX1   Call NORDEX SE O.N. 19.03.2025 15.00 0.1500 0.3100 0.68 6.92
UniCredit Put 13.5 NDX1 19.03.2025   Put NORDEX SE O.N. 19.03.2025 13.50 0.770 0.780 - -
UniCredit Put 14.5 NDX1 19.03.2025   Put NORDEX SE O.N. 19.03.2025 14.50 0.880 0.890 - -
UniCredit Put 15 NDX1 19.03.2025   Put NORDEX SE O.N. 19.03.2025 15.00 - - - -
HSBC Call 15 NDX1 19.03.2025   Call NORDEX SE O.N. 19.03.2025 15.00 0.152 0.310 0.68 6.92
UniCredit Put 13.5 NDX1 19.03.2025   Put NORDEX SE O.N. 19.03.2025 13.50 0.780 0.790 - -
UniCredit Put 14.5 NDX1 19.03.2025   Put NORDEX SE O.N. 19.03.2025 14.50 0.890 0.900 - -
UniCredit Put 15 NDX1 19.03.2025   Put NORDEX SE O.N. 19.03.2025 15.00 - - - -
HSBC Call 15 NDX1 19.03.2025   Call NORDEX SE O.N. 19.03.2025 15.00 0.150 0.310 0.68 6.92
UC DIS.CERT. 03/25 CALL NDX1   Call NORDEX SE O.N. 19.03.2025 11.50 0.4400 0.4500 0.30 10.91
UC DIS.CERT. 03/25 CALL NDX1   Call NORDEX SE O.N. 19.03.2025 9.00 0.8300 0.8400 - -
UC DIS.CERT. 03/25 PUT NDX1   Put NORDEX SE O.N. 19.03.2025 13.00 0.7000 0.7100 - -
UC DIS.CERT. 03/25 PUT NDX1   Put NORDEX SE O.N. 19.03.2025 14.00 0.8400 0.8500 - -
UniCredit Call 11.5 NDX1 19.03.2025   Call NORDEX SE O.N. 19.03.2025 11.50 0.440 0.450 0.30 10.91
UniCredit Call 9 NDX1 19.03.2025   Call NORDEX SE O.N. 19.03.2025 9.00 0.830 0.840 - -
UniCredit Put 13 NDX1 19.03.2025   Put NORDEX SE O.N. 19.03.2025 13.00 0.700 0.710 - -
UniCredit Put 14 NDX1 19.03.2025   Put NORDEX SE O.N. 19.03.2025 14.00 0.840 0.850 - -
UniCredit Call 11.5 NDX1 19.03.2025   Call NORDEX SE O.N. 19.03.2025 11.50 0.440 0.450 0.30 10.91
UC DIS.CERT. 03/25 CALL NDX1   Call NORDEX SE O.N. 19.03.2025 10.50 0.6100 0.6200 - -
UniCredit Put 13 NDX1 19.03.2025   Put NORDEX SE O.N. 19.03.2025 13.00 0.700 0.710 - -
UniCredit Put 14 NDX1 19.03.2025   Put NORDEX SE O.N. 19.03.2025 14.00 0.840 0.850 - -
UC DIS.CERT. 03/25 CALL NDX1   Call NORDEX SE O.N. 19.03.2025 13.50 0.1900 0.2000 0.44 10.40
UniCredit Call 10.5 NDX1 19.03.2025   Call NORDEX SE O.N. 19.03.2025 10.50 0.610 0.620 - -
UC DIS.CERT. 03/25 PUT NDX1   Put NORDEX SE O.N. 19.03.2025 15.00 0.9200 0.9300 - -
UC WAR. PUT 03/25 NDX1   Put NORDEX SE O.N. 19.03.2025 10.00 0.6000 0.6100 0.65 -4.83
UniCredit Call 13.5 NDX1 19.03.2025   Call NORDEX SE O.N. 19.03.2025 13.50 0.190 0.200 0.44 10.40
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.