Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 540 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 540.00 0.450 0.650 0.23 24.67
JP Morgan Put 490 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 21/02/2025 490.00 0.230 0.330 0.27 -23.68
DZ Bank Call 500 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 500.00 2.660 2.740 0.26 13.29
BVT Put 480 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 21/02/2025 480.00 - - 0.25 -30.00
Goldman Sachs Call 700 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 700.00 0.020 0.320 0.69 12.52
JP Morgan Put 470 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 21/02/2025 470.00 0.098 0.200 0.34 -21.00
DZ Bank Call 510 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 510.00 1.91 1.99 0.24 16.17
BVT Call 480 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 480.00 4.49 4.79 0.40 8.35
Goldman Sachs Call 560 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 560.00 0.130 0.330 0.26 26.79
JP Morgan Put 430 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 21/02/2025 430.00 0.033 0.180 0.55 -13.51
DZ Bank Call 510 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 510.00 1.880 1.960 0.24 16.17
BVT Call 480 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 480.00 - - 0.40 8.35
DZ Bank Call 520 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 520.00 1.26 1.34 0.23 19.68
JP Morgan Put 455 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 21/02/2025 455.00 0.062 0.210 0.40 -18.63
DZ Bank Call 520 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 520.00 1.240 1.320 0.23 19.68
BVT Call 500 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 500.00 2.70 2.97 0.31 11.83
DZ Bank Call 530 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 530.00 0.760 0.840 0.22 23.61
JP Morgan Put 420 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 21/02/2025 420.00 0.027 0.180 0.59 -12.66
DZ Bank Call 530 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 530.00 0.750 0.830 0.22 23.61
BVT Call 500 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 500.00 - - 0.31 11.83
DZ Bank Call 540 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 540.00 0.420 0.500 0.21 27.75
JP Morgan Put 440 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 21/02/2025 440.00 0.042 0.190 0.50 -14.50
DZ Bank Call 540 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 540.00 0.410 0.490 0.21 27.75
BVT Put 500 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 21/02/2025 500.00 0.370 0.420 0.22 -27.91
DZ Bank Call 550 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 550.00 0.210 0.290 0.21 31.31
JP Morgan Put 500 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 21/02/2025 500.00 0.370 0.470 0.25 -23.67
DZ Bank Call 550 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 550.00 0.200 0.280 0.21 31.31
BVT Put 500 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 21/02/2025 500.00 - - 0.22 -27.91
DZ Bank Call 560 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 560.00 0.090 0.170 0.21 34.39
JP Morgan Put 505 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 21/02/2025 505.00 0.470 0.570 0.24 -23.59
* Too many results found, please restrict the search by using the filter options.