Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 3450 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,450.00 0.420 0.490 0.26 -15.30
Goldman Sachs Put 2600 TDXP 21.03.2025   Put TECDAX 21/03/2025 2,600.00 0.070 0.170 0.67 -7.49
Goldman Sachs Put 2700 TDXP 21.03.2025   Put TECDAX 21/03/2025 2,700.00 0.080 0.180 0.62 -8.06
Goldman Sachs Put 3800 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,800.00 1.72 1.79 0.21 -12.32
Goldman Sachs Put 2900 TDXP 21.03.2025   Put TECDAX 21/03/2025 2,900.00 0.110 0.210 0.52 -9.36
Goldman Sachs Put 3600 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,600.00 0.720 0.790 0.22 -15.64
Goldman Sachs Put 3000 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,000.00 0.130 0.230 0.47 -10.11
Goldman Sachs Call 3520 TDXP 21.03.2025   Call TECDAX 21/03/2025 3,520.00 2.01 2.08 0.22 11.81
Goldman Sachs Put 2500 TDXP 21.03.2025   Put TECDAX 21/03/2025 2,500.00 0.060 0.160 0.73 -6.98
Goldman Sachs Put 3300 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,300.00 0.260 0.330 0.34 -12.71
Goldman Sachs Put 3400 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,400.00 0.350 0.420 0.28 -15.02
Goldman Sachs Call 3500 TDXP 21.03.2025   Call TECDAX 21/03/2025 3,500.00 2.17 2.24 0.23 11.29
Goldman Sachs Put 3200 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,200.00 0.200 0.270 0.38 -11.82
Goldman Sachs Put 3100 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,100.00 0.160 0.230 0.42 -10.94
Goldman Sachs Put 2400 TDXP 21.03.2025   Put TECDAX 21/03/2025 2,400.00 0.060 0.160 0.79 -6.52
Goldman Sachs Call 4400 TDXP 21.03.2025   Call TECDAX 21/03/2025 4,400.00 0.050 0.120 0.38 14.09
Goldman Sachs Put 3500 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,500.00 0.500 0.570 0.25 -15.49
Goldman Sachs Call 3560 TDXP 21.03.2025   Call TECDAX 21/03/2025 3,560.00 1.71 1.78 0.21 12.87
Goldman Sachs Put 3700 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,700.00 1.12 1.19 0.21 -14.40
Goldman Sachs Call 3900 TDXP 21.03.2025   Call TECDAX 21/03/2025 3,900.00 0.230 0.300 0.21 21.39
Goldman Sachs Call 3450 TDXP 21.03.2025   Call TECDAX 21/03/2025 3,450.00 2.59 2.66 0.24 10.10
Goldman Sachs Call 3750 TDXP 21.03.2025   Call TECDAX 21/03/2025 3,750.00 0.620 0.690 0.20 18.48
Goldman Sachs Call 3620 TDXP 21.03.2025   Call TECDAX 21/03/2025 3,620.00 1.29 1.36 0.20 14.76
HSBC WAR. CALL 03/25 TDXP   Call TECDAX 21/03/2025 3,400.00 3.0100 3.0600 0.22 9.95
Goldman Sachs Call 3550 TDXP 21.03.2025   Call TECDAX 21/03/2025 3,550.00 1.78 1.85 0.21 12.62
Goldman Sachs Call 3850 TDXP 21.03.2025   Call TECDAX 21/03/2025 3,850.00 0.320 0.390 0.20 20.76
Goldman Sachs Call 3360 TDXP 21.03.2025   Call TECDAX 21/03/2025 3,360.00 3.38 3.45 0.26 8.43
HSBC Call 3400 TDXP 21.03.2025   Call TECDAX 21/03/2025 3,400.00 3.01 3.06 0.22 9.95
Goldman Sachs Call 3650 TDXP 21.03.2025   Call TECDAX 21/03/2025 3,650.00 1.13 1.20 0.20 15.42
Goldman Sachs Call 3150 TDXP 21.03.2025   Call TECDAX 21/03/2025 3,150.00 5.34 5.41 0.37 5.66
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.