Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 28 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 28.00 - - 0.29 13.69
BVT Put 29 RWE 21.02.2025   Put RWE AG INH O.N. 2/21/2025 29.00 - - 0.27 -15.26
DZ Bank Call 26 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 26.00 0.310 0.370 0.60 6.13
BVT Put 29 RWE 21.02.2025   Put RWE AG INH O.N. 2/21/2025 29.00 - - 0.27 -15.26
DZ Bank Call 27 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 27.00 - - 0.51 7.61
BVT Put 27 RWE 21.02.2025   Put RWE AG INH O.N. 2/21/2025 27.00 - - 0.31 -19.06
DZ Bank Call 27 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 27.00 0.220 0.280 0.51 7.61
BVT Put 27 RWE 21.02.2025   Put RWE AG INH O.N. 2/21/2025 27.00 - - 0.31 -19.06
DZ Bank Call 27.5 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 27.50 - - 0.48 8.47
BVT Put 30 RWE 21.02.2025   Put RWE AG INH O.N. 2/21/2025 30.00 - - 0.26 -12.36
DZ Bank Call 27.5 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 27.50 0.180 0.240 0.48 8.47
BVT Put 30 RWE 21.02.2025   Put RWE AG INH O.N. 2/21/2025 30.00 - - 0.26 -12.36
DZ Bank Call 28 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 28.00 - - 0.41 10.25
BVT Put 28 RWE 21.02.2025   Put RWE AG INH O.N. 2/21/2025 28.00 - - 0.29 -17.31
DZ Bank Call 28 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 28.00 0.120 0.180 0.41 10.25
BVT Put 28 RWE 21.02.2025   Put RWE AG INH O.N. 2/21/2025 28.00 - - 0.29 -17.31
BNP Paribas Call 27.5 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 27.50 - - 0.38 10.19
BNP Paribas Call 27.5 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 27.50 0.190 0.210 0.38 10.19
BNP Paribas Call 27 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 27.00 - - 0.44 8.49
BNP Paribas Call 27 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 27.00 0.220 0.260 0.44 8.49
BNP Paribas Put 27 RWE 21.02.2025   Put RWE AG INH O.N. 2/21/2025 27.00 - - 0.38 -14.77
BNP Paribas Put 27 RWE 21.02.2025   Put RWE AG INH O.N. 2/21/2025 27.00 0.017 0.051 0.38 -14.77
BNP Paribas Call 29 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 29.00 - - 0.34 14.39
BNP Paribas Call 29 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 29.00 0.090 0.110 0.34 14.39
BNP Paribas Call 28.5 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 28.50 - - 0.34 13.13
BNP Paribas Call 28.5 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 28.50 0.120 0.140 0.34 13.13
BNP Paribas Call 28 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 28.00 - - 0.35 11.84
BNP Paribas Call 28 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 28.00 0.150 0.170 0.35 11.84
BNP Paribas Put 28 RWE 21.02.2025   Put RWE AG INH O.N. 2/21/2025 28.00 - - 0.32 -15.08
BNP Paribas Put 28 RWE 21.02.2025   Put RWE AG INH O.N. 2/21/2025 28.00 0.040 0.063 0.32 -15.08
* Too many results found, please restrict the search by using the filter options.