Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 50 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 50.00 - - 0.25 -12.33
Soc. Generale Call 46 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 46.00 - - 0.28 8.63
Goldman Sachs Call 65 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 65.00 - - 0.57 9.71
Morgan Stanley Call 53 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 53.00 - - 0.27 15.70
Soc. Generale Put 50 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 50.00 0.190 0.210 0.25 -12.33
Soc. Generale Call 46 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 46.00 0.430 0.460 0.28 8.63
Goldman Sachs Call 70 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 70.00 - - 0.68 8.61
Morgan Stanley Put 40 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 40.00 - - 0.50 -9.70
Soc. Generale Call 50 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 50.00 - - 0.26 13.18
Soc. Generale Call 54 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 54.00 - - 0.25 18.86
Goldman Sachs Call 40 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 40.00 - - 0.52 4.21
Goldman Sachs Call 60 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 60.00 - - 0.46 11.44
Soc. Generale Call 50 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 50.00 0.170 0.190 0.26 13.18
Soc. Generale Call 54 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 54.00 0.046 0.056 0.25 18.86
Goldman Sachs Call 45 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 45.00 - - 0.41 6.30
Goldman Sachs Call 46 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 46.00 - - 0.38 7.08
Soc. Generale Call 38 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 38.00 - - 0.47 3.89
Soc. Generale Call 45 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 45.00 - - 0.29 7.80
Goldman Sachs Call 55 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 55.00 - - 0.34 13.67
BNP Paribas Call 52 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 52.00 - - 0.24 16.86
Soc. Generale Call 38 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 38.00 1.170 1.200 0.47 3.89
Soc. Generale Call 45 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 45.00 0.510 0.540 0.29 7.80
BNP Paribas Put 45 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 45.00 - - 0.29 -16.13
BNP Paribas Call 52 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 52.00 0.090 0.100 0.24 16.86
Soc. Generale Call 48 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 48.00 - - 0.28 10.48
BNP Paribas Call 48 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 48.00 - - 0.26 10.92
BNP Paribas Put 45 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 45.00 0.036 0.051 0.29 -16.13
BNP Paribas Put 40 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 40.00 - - 0.39 -14.57
Soc. Generale Call 48 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 48.00 0.290 0.310 0.28 10.48
BNP Paribas Call 48 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 48.00 0.290 0.300 0.26 10.92
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.