Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 75 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 75.00 - - 0.68 2.76
Morgan Stanley Call 135 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 135.00 - - 0.48 10.52
DZ Bank Call 120 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 120.00 0.360 0.390 0.36 11.06
Morgan Stanley Call 130 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 130.00 - - 0.43 10.93
BNP Paribas Call 85 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 85.00 - - 0.57 3.53
Morgan Stanley Call 82.5 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 82.50 - - 0.76 3.05
DZ Bank Call 107.5 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 107.50 1.020 1.050 0.40 7.26
Morgan Stanley Call 102.5 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 102.50 - - 0.48 5.67
BVT Put 92 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 92.00 - - 0.54 -8.64
Morgan Stanley Put 90 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 90.00 - - 0.64 -6.96
DZ Bank Put 70 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 70.00 - - 0.75 -7.76
Morgan Stanley Call 115 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 115.00 - - 0.41 8.58
BVT Call 90 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 90.00 - - 0.63 3.75
Morgan Stanley Call 92.5 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 92.50 - - 0.59 4.07
DZ Bank Call 105 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 105.00 1.190 1.220 0.41 6.71
Morgan Stanley Call 110 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 110.00 - - 0.43 7.33
BNP Paribas Put 75 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 75.00 - - 0.66 -8.90
Morgan Stanley Call 100 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 100.00 - - 0.51 5.18
DZ Bank Put 75 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 75.00 0.001 0.150 0.85 -5.83
Morgan Stanley Call 80 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 80.00 - - 0.80 2.87
BNP Paribas Put 95 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 95.00 - - 0.48 -9.59
Morgan Stanley Put 70 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 70.00 - - 1.01 -4.79
DZ Bank Call 82.5 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 82.50 3.100 3.280 0.71 3.13
Morgan Stanley Call 112.5 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 112.50 - - 0.42 7.97
BNP Paribas Call 72 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 72.00 - - 0.71 2.59
Morgan Stanley Call 90 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 90.00 - - 0.63 3.75
DZ Bank Call 110 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 110.00 - - - -
BNP Paribas Call 75 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 75.00 3.900 3.930 0.68 2.76
BNP Paribas Put 80 NEM 21.03.2025   Put NEMETSCHEK SE O.N. 3/21/2025 80.00 - - 0.60 -9.31
BNP Paribas Call 95 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 95.00 2.010 2.040 0.48 4.74
* Too many results found, please restrict the search by using the filter options.