Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 105 EVD 21.03.2025   Call CTS EVENTIM KGAA 21.03.2025 105.00 0.099 0.110 0.36 14.04
Soc. Generale Put 90 EVD 21.03.2025   Put CTS EVENTIM KGAA 21.03.2025 90.00 - - 0.36 -8.58
Soc. Generale Put 90 EVD 21.03.2025   Put CTS EVENTIM KGAA 21.03.2025 90.00 0.440 0.470 0.36 -8.58
Soc. Generale Call 95 EVD 21.03.2025   Call CTS EVENTIM KGAA 21.03.2025 95.00 - - 0.38 10.27
Soc. Generale Call 95 EVD 21.03.2025   Call CTS EVENTIM KGAA 21.03.2025 95.00 0.330 0.360 0.38 10.27
Soc. Generale Put 50 EVD 21.03.2025   Put CTS EVENTIM KGAA 21.03.2025 50.00 - - 0.78 -8.09
Soc. Generale Put 50 EVD 21.03.2025   Put CTS EVENTIM KGAA 21.03.2025 50.00 0.001 0.020 0.78 -8.09
Soc. Generale Call 80 EVD 21.03.2025   Call CTS EVENTIM KGAA 21.03.2025 80.00 - - 0.47 5.39
Soc. Generale Call 80 EVD 21.03.2025   Call CTS EVENTIM KGAA 21.03.2025 80.00 1.260 1.310 0.47 5.39
Soc. Generale Call 90 EVD 21.03.2025   Call CTS EVENTIM KGAA 21.03.2025 90.00 - - 0.39 8.50
Soc. Generale Call 90 EVD 21.03.2025   Call CTS EVENTIM KGAA 21.03.2025 90.00 0.550 0.590 0.39 8.50
Soc. Generale Call 100 EVD 21.03.2025   Call CTS EVENTIM KGAA 21.03.2025 100.00 - - 0.36 12.32
Soc. Generale Call 100 EVD 21.03.2025   Call CTS EVENTIM KGAA 21.03.2025 100.00 0.180 0.200 0.36 12.32
Soc. Generale Call 110 EVD 21.03.2025   Call CTS EVENTIM KGAA 21.03.2025 110.00 - - 0.36 16.03
Soc. Generale Call 110 EVD 21.03.2025   Call CTS EVENTIM KGAA 21.03.2025 110.00 0.048 0.061 0.36 16.03
Soc. Generale Call 75 EVD 21.03.2025   Call CTS EVENTIM KGAA 21.03.2025 75.00 - - 0.54 4.36
Soc. Generale Call 75 EVD 21.03.2025   Call CTS EVENTIM KGAA 21.03.2025 75.00 1.700 1.760 0.54 4.36
Soc. Generale Call 85 EVD 21.03.2025   Call CTS EVENTIM KGAA 21.03.2025 85.00 - - 0.44 6.64
Soc. Generale Call 85 EVD 21.03.2025   Call CTS EVENTIM KGAA 21.03.2025 85.00 0.890 0.940 0.44 6.64
Morgan Stanley Call 112.5 EVD 21.03.2025   Call CTS EVENTIM KGAA 21.03.2025 112.50 - - 0.51 10.38
Morgan Stanley Call 95 EVD 21.03.2025   Call CTS EVENTIM KGAA 21.03.2025 95.00 - - 0.37 10.48
Morgan Stanley Call 100 EVD 21.03.2025   Call CTS EVENTIM KGAA 21.03.2025 100.00 - - 0.38 11.60
Morgan Stanley Call 110 EVD 21.03.2025   Call CTS EVENTIM KGAA 21.03.2025 110.00 - - 0.48 10.77
Morgan Stanley Call 120 EVD 21.03.2025   Call CTS EVENTIM KGAA 21.03.2025 120.00 - - 0.60 9.28
DZ Bank Call 80 EVD 21.03.2025   Call CTS EVENTIM KGAA 21.03.2025 80.00 - - - -
DZ Bank Call 80 EVD 21.03.2025   Call CTS EVENTIM KGAA 21.03.2025 80.00 5.990 6.290 - -
DZ Bank Call 95 EVD 21.03.2025   Call CTS EVENTIM KGAA 21.03.2025 95.00 - - 0.31 12.55
DZ Bank Call 95 EVD 21.03.2025   Call CTS EVENTIM KGAA 21.03.2025 95.00 2.450 2.780 0.31 12.55
Soc. Generale Put 80 EVD 21.03.2025   Put CTS EVENTIM KGAA 21.03.2025 80.00 - - 0.42 -9.97
Soc. Generale Put 80 EVD 21.03.2025   Put CTS EVENTIM KGAA 21.03.2025 80.00 0.170 0.180 0.42 -9.97
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.