Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 65 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 21/02/2025 65.00 - - 0.60 -11.18
JP Morgan Put 70 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 21/02/2025 70.00 - - 0.44 -14.25
BVT Call 70 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 21/02/2025 70.00 - - 0.46 6.86
DZ Bank Put 70 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 21/02/2025 70.00 0.057 0.067 0.41 -15.84
Goldman Sachs Call 65 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 21/02/2025 65.00 - - 0.58 4.93
JP Morgan Put 64 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 21/02/2025 64.00 - - 0.56 -12.83
BVT Call 70 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 21/02/2025 70.00 - - 0.46 6.86
DZ Bank Put 72 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 21/02/2025 72.00 - - 0.38 -15.69
Goldman Sachs Call 80 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 21/02/2025 80.00 - - 0.40 12.59
DZ Bank Put 72 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 21/02/2025 72.00 0.087 0.097 0.38 -15.69
BVT Call 74 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 21/02/2025 74.00 - - 0.41 9.13
DZ Bank Put 75 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 21/02/2025 75.00 - - 0.36 -14.43
Goldman Sachs Call 85 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 21/02/2025 85.00 - - 0.41 15.11
DZ Bank Put 75 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 21/02/2025 75.00 0.160 0.170 0.36 -14.43
BVT Call 74 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 21/02/2025 74.00 - - 0.41 9.13
DZ Bank Put 80 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 21/02/2025 80.00 - - 0.35 -10.98
Goldman Sachs Put 75 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 21/02/2025 75.00 - - 0.43 -11.78
DZ Bank Put 80 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 21/02/2025 80.00 0.400 0.410 0.35 -10.98
BVT Put 70 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 21/02/2025 70.00 - - 0.42 -15.53
DZ Bank Call 85 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 21/02/2025 85.00 - - 0.36 17.83
Goldman Sachs Put 80 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 21/02/2025 80.00 - - 0.38 -10.10
DZ Bank Call 85 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 21/02/2025 85.00 0.076 0.086 0.36 17.83
BVT Put 70 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 21/02/2025 70.00 - - 0.42 -15.53
DZ Bank Call 86 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 21/02/2025 86.00 - - 0.37 18.27
Goldman Sachs Call 95 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 21/02/2025 95.00 - - 0.54 14.24
DZ Bank Call 86 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 21/02/2025 86.00 0.062 0.072 0.37 18.27
BVT Put 64 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 21/02/2025 64.00 - - 0.50 -15.25
JP Morgan Call 82 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 21/02/2025 82.00 - - 0.37 15.22
Goldman Sachs Call 120 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 21/02/2025 120.00 - - 0.92 9.75
JP Morgan Call 84 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 21/02/2025 84.00 - - 0.37 16.38
* Too many results found, please restrict the search by using the filter options.