Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 27 IIA 19.09.2025   Call Immofinanz AG 9/19/2025 27.00 - - 0.42 6.88
IIA I23.5 2025   Call Immofinanz AG 9/19/2025 23.50 0.030 0.040 0.39 6.71
IIA I24.5 2025   Call Immofinanz AG 9/19/2025 24.50 0.030 0.040 0.40 6.74
IIA U22.5 2025   Put Immofinanz AG 9/19/2025 22.50 0.64 0.65 0.47 -1.84
IIA I25.5 2025   Call Immofinanz AG 9/19/2025 25.50 0.030 0.040 0.45 6.09
IIA U24 2025   Put Immofinanz AG 9/19/2025 24.00 0.77 0.79 0.50 -1.59
RBI Call/Immofinanz 24-25   Call Immofinanz AG 9/19/2025 22.50 - - 0.39 6.42
RBI Call/Immofinanz 24-25   Call Immofinanz AG 9/19/2025 27.00 - - 0.42 6.88
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 23,5   Call Immofinanz AG 9/19/2025 23.50 - - 0.39 6.71
RBI Call/Immofinanz 24-25   Call Immofinanz AG 9/19/2025 23.50 - - 0.39 6.71
RBI Put/Immofinanz 24-25   Put Immofinanz AG 9/19/2025 22.50 - - 0.47 -1.84
RBI Call/Immofinanz 24-25   Call Immofinanz AG 9/19/2025 24.50 - - 0.40 6.74
RBI Put/Immofinanz 24-25   Put Immofinanz AG 9/19/2025 24.00 - - 0.50 -1.59
RBI Call/Immofinanz 24-25   Call Immofinanz AG 9/19/2025 25.50 - - 0.45 6.09
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 25,5   Call Immofinanz AG 9/19/2025 25.50 - - 0.45 6.09
Raiffeisen Bank International AG Vkf.-OS 24.09.25 IIA 24   Put Immofinanz AG 9/19/2025 24.00 - - 0.50 -1.59
Raiffeisen Bank International AG Vkf.-OS 24.09.25 IIA 22,5   Put Immofinanz AG 9/19/2025 22.50 - - 0.47 -1.84
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 24,5   Call Immofinanz AG 9/19/2025 24.50 - - 0.40 6.74
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 22,5   Call Immofinanz AG 9/19/2025 22.50 - - 0.39 6.42
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 27   Call Immofinanz AG 9/19/2025 27.00 - - 0.42 6.88
Raiffeisen Bank International AG Kauf-OS 25.03.26 IIA 31   Call Immofinanz AG 3/20/2026 31.00 - - 0.35 6.78
Raiffeisen Bank International AG Kauf-OS 25.03.26 IIA 17   Call Immofinanz AG 3/20/2026 17.00 - - 0.42 3.25
Raiffeisen Bank International AG Vkf.-OS 25.03.26 IIA 25   Put Immofinanz AG 3/20/2026 25.00 - - 0.47 -1.29
Raiffeisen Bank International AG Kauf-OS 25.03.26 IIA 29   Call Immofinanz AG 3/20/2026 29.00 - - 0.35 6.26
Raiffeisen Bank International AG Kauf-OS 25.03.26 IIA 19   Call Immofinanz AG 3/20/2026 19.00 - - 0.41 3.70
Raiffeisen Bank International AG Kauf-OS 25.03.26 IIA 25   Call Immofinanz AG 3/20/2026 25.00 - - 0.37 5.29
Raiffeisen Bank International AG Kauf-OS 25.03.26 IIA 15   Call Immofinanz AG 3/20/2026 15.00 - - 0.45 2.82
Raiffeisen Bank International AG Kauf-OS 25.03.26 IIA 27   Call Immofinanz AG 3/20/2026 27.00 - - 0.37 5.64
Raiffeisen Bank International AG Vkf.-OS 25.03.26 IIA 23   Put Immofinanz AG 3/20/2026 23.00 - - 0.45 -1.48
Raiffeisen Bank International AG Vkf.-OS 25.03.26 IIA 19   Put Immofinanz AG 3/20/2026 19.00 - - 0.46 -1.82