X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/Immofinanz 24-26   Call Immofinanz AG 20/03/2026 25.00 - - 0.38 5.34
RBI Call/Immofinanz 24-26   Call Immofinanz AG 20/03/2026 15.00 - - 0.45 3.01
RBI Call/Immofinanz 24-26   Call Immofinanz AG 20/03/2026 31.00 - - 0.39 6.04
RBI Call/Immofinanz 24-26   Call Immofinanz AG 20/03/2026 21.00 - - 0.40 4.37
RBI Put/Immofinanz 24-26   Put Immofinanz AG 20/03/2026 19.00 - - 0.50 -1.48
RBI Call/Immofinanz 24-26   Call Immofinanz AG 20/03/2026 27.00 - - 0.38 5.77
RBI Put/Immofinanz 24-26   Put Immofinanz AG 20/03/2026 23.00 - - 0.51 -1.16
RBI Call/Immofinanz 24-26   Call Immofinanz AG 20/03/2026 17.00 - - 0.43 3.44
RBI Call/Immofinanz 24-26   Call Immofinanz AG 20/03/2026 29.00 - - 0.38 6.03
RBI Put/Immofinanz 24-26   Put Immofinanz AG 20/03/2026 25.00 - - 0.53 -1.02
RBI Call/Immofinanz 24-26   Call Immofinanz AG 20/03/2026 19.00 - - 0.41 3.91
Raiffeisen Bank International AG Vkf.-OS 25.03.26 IIA 25   Put Immofinanz AG 20/03/2026 25.00 - - 0.53 -1.02
Raiffeisen Bank International AG Kauf-OS 25.03.26 IIA 29   Call Immofinanz AG 20/03/2026 29.00 - - 0.38 6.03
Raiffeisen Bank International AG Kauf-OS 25.03.26 IIA 19   Call Immofinanz AG 20/03/2026 19.00 - - 0.41 3.91
Raiffeisen Bank International AG Kauf-OS 25.03.26 IIA 25   Call Immofinanz AG 20/03/2026 25.00 - - 0.38 5.34
Raiffeisen Bank International AG Kauf-OS 25.03.26 IIA 15   Call Immofinanz AG 20/03/2026 15.00 - - 0.45 3.01
RBI Put 25 IIA 20.03.2026   Put Immofinanz AG 20/03/2026 25.00 - - 0.53 -1.02
RBI Call 29 IIA 20.03.2026   Call Immofinanz AG 20/03/2026 29.00 - - 0.38 6.03
RBI Call 19 IIA 20.03.2026   Call Immofinanz AG 20/03/2026 19.00 - - 0.41 3.91
Raiffeisen Bank International AG Kauf-OS 25.03.26 IIA 31   Call Immofinanz AG 20/03/2026 31.00 - - 0.39 6.04
Raiffeisen Bank International AG Vkf.-OS 25.03.26 IIA 19   Put Immofinanz AG 20/03/2026 19.00 - - 0.50 -1.48
Raiffeisen Bank International AG Kauf-OS 25.03.26 IIA 21   Call Immofinanz AG 20/03/2026 21.00 - - 0.40 4.37
Raiffeisen Bank International AG Kauf-OS 25.03.26 IIA 27   Call Immofinanz AG 20/03/2026 27.00 - - 0.38 5.77
Raiffeisen Bank International AG Vkf.-OS 25.03.26 IIA 23   Put Immofinanz AG 20/03/2026 23.00 - - 0.51 -1.16
Raiffeisen Bank International AG Kauf-OS 25.03.26 IIA 17   Call Immofinanz AG 20/03/2026 17.00 - - 0.43 3.44
RBI Call 31 IIA 20.03.2026   Call Immofinanz AG 20/03/2026 31.00 - - 0.39 6.04
RBI Put 19 IIA 20.03.2026   Put Immofinanz AG 20/03/2026 19.00 - - 0.50 -1.48
RBI Call 21 IIA 20.03.2026   Call Immofinanz AG 20/03/2026 21.00 - - 0.40 4.37
RBI Call 27 IIA 20.03.2026   Call Immofinanz AG 20/03/2026 27.00 - - 0.38 5.77
RBI Put 23 IIA 20.03.2026   Put Immofinanz AG 20/03/2026 23.00 - - 0.51 -1.16