| Név | Opció típusa | Alaptermék | Lejárat | Kötési árfolyam | Vétel | Eladás | Impli. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 2,25 | Call | POLYTEC HLDG AG INH.... | 2025. 09. 19. | 2,25 | - | - | 0,37 | 4,62 | ||
| Raiffeisen Bank International AG Vkf.-OS 24.09.25 PYT 1,75 | Put | POLYTEC HLDG AG INH.... | 2025. 09. 19. | 1,75 | - | - | 0,44 | -4,37 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 3,25 | Call | POLYTEC HLDG AG INH.... | 2025. 09. 19. | 3,25 | - | - | 0,37 | 7,26 | ||
| Raiffeisen Bank International AG Vkf.-OS 24.09.25 PYT 3,5 | Put | POLYTEC HLDG AG INH.... | 2025. 09. 19. | 3,50 | - | - | 0,54 | -1,36 | ||
| PYT I2.25 2025 | Call | POLYTEC HLDG AG INH.... | 2025. 09. 19. | 2,25 | 0,27 | 0,30 | 0,37 | 4,62 | ||
| PYT U1.75 2025 | Put | POLYTEC HLDG AG INH.... | 2025. 09. 19. | 1,75 | 0,050 | 0,080 | 0,44 | -4,37 | ||
| PYT I3.25 2025 | Call | POLYTEC HLDG AG INH.... | 2025. 09. 19. | 3,25 | 0,020 | 0,050 | 0,37 | 7,26 | ||
| PYT U3.5 2025 | Put | POLYTEC HLDG AG INH.... | 2025. 09. 19. | 3,50 | 1,24 | 1,27 | 0,54 | -1,36 | ||
| RBI Call 3.5 PYT 19.09.2025 | Call | POLYTEC HLDG AG INH.... | 2025. 09. 19. | 3,50 | - | - | 0,38 | 7,51 | ||
| RBI Call 2.75 PYT 19.09.2025 | Call | POLYTEC HLDG AG INH.... | 2025. 09. 19. | 2,75 | - | - | 0,36 | 6,13 | ||
| RBI Call/Polytec 24-25 | Call | POLYTEC HLDG AG INH.... | 2025. 09. 19. | 3,50 | - | - | 0,38 | 7,51 | ||
| RBI Call 2.5 PYT 19.09.2025 | Call | POLYTEC HLDG AG INH.... | 2025. 09. 19. | 2,50 | - | - | 0,36 | 5,41 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 3,5 | Call | POLYTEC HLDG AG INH.... | 2025. 09. 19. | 3,50 | - | - | 0,38 | 7,51 | ||
| RBI Call/Polytec 24-25 | Call | POLYTEC HLDG AG INH.... | 2025. 09. 19. | 2,75 | - | - | 0,36 | 6,13 | ||
| PYT I3.5 2025 | Call | POLYTEC HLDG AG INH.... | 2025. 09. 19. | 3,50 | 0,010 | 0,040 | 0,38 | 7,51 | ||
| RBI Call/Polytec 24-25 | Call | POLYTEC HLDG AG INH.... | 2025. 09. 19. | 2,50 | - | - | 0,36 | 5,41 | ||
| RBI Put 3.25 PYT 19.09.2025 | Put | POLYTEC HLDG AG INH.... | 2025. 09. 19. | 3,25 | - | - | 0,47 | -1,66 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 2,75 | Call | POLYTEC HLDG AG INH.... | 2025. 09. 19. | 2,75 | - | - | 0,36 | 6,13 | ||
| RBI Put/Polytec 24-25 | Put | POLYTEC HLDG AG INH.... | 2025. 09. 19. | 3,25 | - | - | 0,47 | -1,66 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 2,5 | Call | POLYTEC HLDG AG INH.... | 2025. 09. 19. | 2,50 | - | - | 0,36 | 5,41 | ||
| Raiffeisen Bank International AG Vkf.-OS 24.09.25 PYT 3,25 | Put | POLYTEC HLDG AG INH.... | 2025. 09. 19. | 3,25 | - | - | 0,47 | -1,66 | ||
| PYT I2.75 2025 | Call | POLYTEC HLDG AG INH.... | 2025. 09. 19. | 2,75 | 0,090 | 0,120 | 0,36 | 6,13 | ||
| PYT U3.25 2025 | Put | POLYTEC HLDG AG INH.... | 2025. 09. 19. | 3,25 | 0,99 | 1,02 | 0,47 | -1,66 | ||
| PYT I2.5 2025 | Call | POLYTEC HLDG AG INH.... | 2025. 09. 19. | 2,50 | 0,160 | 0,190 | 0,36 | 5,41 | ||
| RBI Call 3 PYT 19.09.2025 | Call | POLYTEC HLDG AG INH.... | 2025. 09. 19. | 3,00 | - | - | 0,36 | 6,93 | ||
| RBI Call 3.75 PYT 19.09.2025 | Call | POLYTEC HLDG AG INH.... | 2025. 09. 19. | 3,75 | - | - | 0,40 | 7,67 | ||
| RBI Call/Polytec 24-25 | Call | POLYTEC HLDG AG INH.... | 2025. 09. 19. | 3,00 | - | - | 0,36 | 6,93 | ||
| RBI Call/Polytec 24-25 | Call | POLYTEC HLDG AG INH.... | 2025. 09. 19. | 3,75 | - | - | 0,40 | 7,67 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 3 | Call | POLYTEC HLDG AG INH.... | 2025. 09. 19. | 3,00 | - | - | 0,36 | 6,93 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 3,75 | Call | POLYTEC HLDG AG INH.... | 2025. 09. 19. | 3,75 | - | - | 0,40 | 7,67 |