| Nome | Tipo di opzione | Sottostante | Scadenza | Prezzo di esercizio | Denaro | Lettera | Volat. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RBI Call/ATX 24-25 | Call | ATX | 19/09/2025 | 3,700.00 | - | - | 0.15 | 10.31 | ||
| RBI Call/ATX 24-25 | Call | ATX | 19/09/2025 | 3,300.00 | - | - | 0.12 | 7.63 | ||
| RBI Call/ATX 24-25 | Call | ATX | 19/09/2025 | 4,000.00 | - | - | 0.15 | 13.28 | ||
| RBI Call/ATX 24-25 | Call | ATX | 19/09/2025 | 3,600.00 | - | - | 0.15 | 9.48 | ||
| RBI Put/ATX 24-25 | Put | ATX | 19/09/2025 | 3,600.00 | - | - | 0.29 | -5.05 | ||
| RBI Call/ATX 24-25 | Call | ATX | 19/09/2025 | 3,900.00 | - | - | 0.15 | 12.22 | ||
| RBI Call/ATX 24-25 | Call | ATX | 19/09/2025 | 3,500.00 | - | - | 0.14 | 8.73 | ||
| RBI Put/ATX 24-25 | Put | ATX | 19/09/2025 | 3,300.00 | - | - | 0.31 | -5.57 | ||
| RBI Call/ATX 24-25 | Call | ATX | 19/09/2025 | 3,800.00 | - | - | 0.15 | 11.23 | ||
| RBI Call/ATX 24-25 | Call | ATX | 19/09/2025 | 3,400.00 | - | - | 0.14 | 8.10 | ||
| RBI Call 3200 ATX 19.09.2025 | Call | ATX | 19/09/2025 | 3,200.00 | - | - | - | - | ||
| RBI Call 3300 ATX 19.09.2025 | Call | ATX | 19/09/2025 | 3,300.00 | - | - | 0.12 | 7.63 | ||
| RBI Call 3700 ATX 19.09.2025 | Call | ATX | 19/09/2025 | 3,700.00 | - | - | 0.15 | 10.31 | ||
| RBI Put 3300 ATX 19.09.2025 | Put | ATX | 19/09/2025 | 3,300.00 | - | - | 0.31 | -5.57 | ||
| RBI Call 3400 ATX 19.09.2025 | Call | ATX | 19/09/2025 | 3,400.00 | - | - | 0.14 | 8.10 | ||
| RBI Call 3900 ATX 19.09.2025 | Call | ATX | 19/09/2025 | 3,900.00 | - | - | 0.15 | 12.22 | ||
| RBI Call 3500 ATX 19.09.2025 | Call | ATX | 19/09/2025 | 3,500.00 | - | - | 0.14 | 8.73 | ||
| RBI Put 3600 ATX 19.09.2025 | Put | ATX | 19/09/2025 | 3,600.00 | - | - | 0.29 | -5.05 | ||
| RBI Call 3600 ATX 19.09.2025 | Call | ATX | 19/09/2025 | 3,600.00 | - | - | 0.15 | 9.48 | ||
| RBI Call 4000 ATX 19.09.2025 | Call | ATX | 19/09/2025 | 4,000.00 | - | - | 0.15 | 13.28 | ||
| RBI Call 3800 ATX 19.09.2025 | Call | ATX | 19/09/2025 | 3,800.00 | - | - | 0.15 | 11.23 | ||
| RBI Put 3550 ATX 20.03.2026 | Put | ATX | 20/03/2026 | 3,550.00 | - | - | 0.28 | -3.97 | ||
| RBI Put 3600 ATX 20.03.2026 | Put | ATX | 20/03/2026 | 3,600.00 | - | - | 0.28 | -3.93 | ||
| RBI Call 3600 ATX 20.03.2026 | Call | ATX | 20/03/2026 | 3,600.00 | - | - | 0.15 | 7.11 | ||
| RBI Call 3750 ATX 20.03.2026 | Call | ATX | 20/03/2026 | 3,750.00 | - | - | 0.15 | 8.00 | ||
| RBI Call 3700 ATX 20.03.2026 | Call | ATX | 20/03/2026 | 3,700.00 | - | - | 0.15 | 7.69 | ||
| RBI Call 3650 ATX 20.03.2026 | Call | ATX | 20/03/2026 | 3,650.00 | - | - | 0.15 | 7.42 | ||
| RBI Put/ATX 24-26 | Put | ATX | 20/03/2026 | 3,550.00 | - | - | 0.28 | -3.97 | ||
| RBI Call/ATX 24-26 | Call | ATX | 20/03/2026 | 3,750.00 | - | - | 0.15 | 8.00 | ||
| RBI Call/ATX 24-26 | Call | ATX | 20/03/2026 | 3,650.00 | - | - | 0.15 | 7.42 |