| Nom | Type d'option | Sous-jacent | Maturité | Prix d'exercice | Bid | Demandez à | Volat. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Raiffeisen Bank International AG Kauf-OS 24.09.25 3900 | Call | ATX | 19/09/2025 | 3,900.00 | - | - | 0.15 | 12.22 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 3500 | Call | ATX | 19/09/2025 | 3,500.00 | - | - | 0.14 | 8.73 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 3800 | Call | ATX | 19/09/2025 | 3,800.00 | - | - | 0.15 | 11.23 | ||
| Raiffeisen Bank International AG Vkf.-OS 24.09.25 3300 | Put | ATX | 19/09/2025 | 3,300.00 | - | - | 0.31 | -5.57 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 3400 | Call | ATX | 19/09/2025 | 3,400.00 | - | - | 0.14 | 8.10 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 4000 | Call | ATX | 19/09/2025 | 4,000.00 | - | - | 0.15 | 13.28 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 3600 | Call | ATX | 19/09/2025 | 3,600.00 | - | - | 0.15 | 9.48 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 3700 | Call | ATX | 19/09/2025 | 3,700.00 | - | - | 0.15 | 10.31 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 3200 | Call | ATX | 19/09/2025 | 3,200.00 | - | - | - | - | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 3300 | Call | ATX | 19/09/2025 | 3,300.00 | - | - | 0.12 | 7.63 | ||
| RBI Call/ATX 24-25 | Call | ATX | 19/09/2025 | 3,500.00 | - | - | 0.14 | 8.73 | ||
| RBI Call/ATX 24-25 | Call | ATX | 19/09/2025 | 3,900.00 | - | - | 0.15 | 12.22 | ||
| RBI Put/ATX 24-25 | Put | ATX | 19/09/2025 | 3,600.00 | - | - | 0.29 | -5.05 | ||
| RBI Call/ATX 24-25 | Call | ATX | 19/09/2025 | 3,400.00 | - | - | 0.14 | 8.10 | ||
| RBI Call/ATX 24-25 | Call | ATX | 19/09/2025 | 3,800.00 | - | - | 0.15 | 11.23 | ||
| RBI Put/ATX 24-25 | Put | ATX | 19/09/2025 | 3,300.00 | - | - | 0.31 | -5.57 | ||
| RBI Call/ATX 24-25 | Call | ATX | 19/09/2025 | 3,600.00 | - | - | 0.15 | 9.48 | ||
| RBI Call/ATX 24-25 | Call | ATX | 19/09/2025 | 4,000.00 | - | - | 0.15 | 13.28 | ||
| RBI Call/ATX 24-25 | Call | ATX | 19/09/2025 | 3,300.00 | - | - | 0.12 | 7.63 | ||
| RBI Call/ATX 24-25 | Call | ATX | 19/09/2025 | 3,700.00 | - | - | 0.15 | 10.31 | ||
| RBI Call/ATX 24-25 | Call | ATX | 19/09/2025 | 3,200.00 | - | - | - | - | ||
| RBI Call/ATX 24-26 | Call | ATX | 20/03/2026 | 3,650.00 | - | - | 0.15 | 7.42 | ||
| RBI Call/ATX 24-26 | Call | ATX | 20/03/2026 | 3,700.00 | - | - | 0.15 | 7.69 | ||
| RBI Call/ATX 24-26 | Call | ATX | 20/03/2026 | 3,600.00 | - | - | 0.15 | 7.11 | ||
| RBI Put/ATX 24-26 | Put | ATX | 20/03/2026 | 3,600.00 | - | - | 0.28 | -3.93 | ||
| Raiffeisen Bank International AG Kauf-OS 25.03.26 3700 | Call | ATX | 20/03/2026 | 3,700.00 | - | - | 0.15 | 7.69 | ||
| RBI Call/ATX 24-26 | Call | ATX | 20/03/2026 | 3,750.00 | - | - | 0.15 | 8.00 | ||
| RBI Put/ATX 24-26 | Put | ATX | 20/03/2026 | 3,550.00 | - | - | 0.28 | -3.97 | ||
| Raiffeisen Bank International AG Vkf.-OS 25.03.26 3600 | Put | ATX | 20/03/2026 | 3,600.00 | - | - | 0.28 | -3.93 | ||
| Raiffeisen Bank International AG Kauf-OS 25.03.26 3600 | Call | ATX | 20/03/2026 | 3,600.00 | - | - | 0.15 | 7.11 |