Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 50.00 0.015 - 0.38 9.99
Morgan Stanley Call 37.5 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 37.50 - - 0.46 5.61
Morgan Stanley Call 45 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 45.00 - - 0.59 5.03
Morgan Stanley Put 30 SLL 20.06.2025   Put SCHOELLER-BLECKMANN ... 20/06/2025 30.00 - - 0.57 -3.16
Morgan Stanley Call 40 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 40.00 - - 0.50 5.48
Morgan Stanley Call 30 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 30.00 - - 0.44 4.33
Morgan Stanley Call 35 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 35.00 - - 0.42 5.54
Morgan Stanley Call 27.5 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 27.50 - - 0.50 3.52
Soc. Generale Call 52 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 52.00 0.015 - 0.41 9.63
Soc. Generale Call 42 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 42.00 0.066 - 0.38 8.17
Soc. Generale Call 50 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 50.00 0.015 - 0.38 9.99
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 40   Call SCHOELLER-BLECKMANN ... 19/09/2025 40.00 - - 0.31 7.32
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 45   Put SCHOELLER-BLECKMANN ... 19/09/2025 45.00 - - 0.53 -1.56
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 55   Call SCHOELLER-BLECKMANN ... 19/09/2025 55.00 - - 0.36 8.69
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 36   Put SCHOELLER-BLECKMANN ... 19/09/2025 36.00 - - 0.44 -2.58
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 45   Call SCHOELLER-BLECKMANN ... 19/09/2025 45.00 - - 0.32 8.38
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 39   Put SCHOELLER-BLECKMANN ... 19/09/2025 39.00 - - 0.46 -2.16
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 39   Call SCHOELLER-BLECKMANN ... 19/09/2025 39.00 - - 0.31 7.12
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 40   Put SCHOELLER-BLECKMANN ... 19/09/2025 40.00 - - 0.47 -2.04
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 50   Call SCHOELLER-BLECKMANN ... 19/09/2025 50.00 - - 0.34 8.70
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 42   Call SCHOELLER-BLECKMANN ... 19/09/2025 42.00 - - 0.32 7.64
Morgan Stanley Call 35 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19/09/2025 35.00 - - 0.41 4.61
RBI Call 50 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19/09/2025 50.00 - - 0.34 8.70
RBI Call 42 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19/09/2025 42.00 - - 0.32 7.64
RBI Put 40 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 19/09/2025 40.00 - - 0.47 -2.04
RBI Call 40 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19/09/2025 40.00 - - 0.31 7.32
RBI Put 36 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 19/09/2025 36.00 - - 0.44 -2.58
Morgan Stanley Call 40 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19/09/2025 40.00 - - 0.46 4.69
Morgan Stanley Call 30 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19/09/2025 30.00 - - 0.41 3.80
Morgan Stanley Put 30 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 19/09/2025 30.00 - - 0.56 -2.47