Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 40 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 40.00 0.063 0.073 0.88 5.66
Morgan Stanley Call 30 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 30.00 0.077 0.089 0.53 7.61
Erste Bank Put 32 WIB 21.03.2025   Put WIENERBERGER 21/03/2025 32.00 0.668 0.688 0.45 -3.19
Erste Bank Call 28 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 28.00 0.056 0.077 0.38 9.98
Erste Bank Put 22 WIB 21.03.2025   Put WIENERBERGER 21/03/2025 22.00 0.040 0.061 0.45 -8.24
RBI Call 32 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 32.00 0.001 0.020 0.38 13.40
RBI Call 38 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 38.00 0.001 0.020 0.57 9.68
RBI Put 36 WIB 21.03.2025   Put WIENERBERGER 21/03/2025 36.00 1.060 1.080 0.55 -2.17
Erste Bank Call 40 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 40.00 0.001 0.020 0.63 9.02
Morgan Stanley Put 30 WIB 21.03.2025   Put WIENERBERGER 21/03/2025 30.00 0.530 0.550 0.52 -3.44
Morgan Stanley Call 32.5 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 32.50 0.066 0.077 0.62 7.15
Morgan Stanley Call 42.5 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 42.50 0.063 0.073 0.96 5.35
RBI Call 34 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 34.00 0.001 0.020 0.45 11.70
RBI Call 40 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 40.00 0.001 0.020 0.63 9.02
Morgan Stanley Call 35 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 35.00 0.063 0.074 0.72 6.52
Morgan Stanley Call 27.5 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 27.50 0.116 0.132 0.49 7.30
RBI Call/Wienerberger 23-25   Call WIENERBERGER 21/03/2025 26.00 0.124 0.134 0.36 8.77
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 21/03/2025 28.00 0.311 0.331 0.38 -5.33
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 21/03/2025 36.00 0.001 0.020 0.52 10.37
RBI Call/Wienerberger 24-25   Call WIENERBERGER 21/03/2025 34.00 0.001 0.020 0.45 11.70
RBI Call/Wienerberger 24-25   Call WIENERBERGER 21/03/2025 40.00 0.001 0.020 0.63 9.02
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 21/03/2025 22.00 0.040 0.061 0.45 -8.24
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 21/03/2025 28.00 0.056 0.077 0.38 9.98
RBI Call/Wienerberger 23-25   Call WIENERBERGER 21/03/2025 24.00 0.235 0.245 0.38 6.74
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 21/03/2025 30.00 0.478 0.498 0.40 -4.15
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 21/03/2025 34.00 0.001 0.022 0.46 11.32
RBI Call/Wienerberger 24-25   Call WIENERBERGER 21/03/2025 32.00 0.001 0.020 0.38 13.40
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 21/03/2025 32.00 0.668 0.688 0.45 -3.19
RBI Call/Wienerberger 24-25   Call WIENERBERGER 21/03/2025 38.00 0.001 0.020 0.57 9.68
RBI Put/Wienerberger 24-25   Put WIENERBERGER 21/03/2025 36.00 1.060 1.080 0.55 -2.17
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.