Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 37.5 WIB 21.03.2025   Call WIENERBERGER 3/21/2025 37.50 0.063 0.073 0.80 6.03
RBI Call 34 WIB 21.03.2025   Call WIENERBERGER 3/21/2025 34.00 0.001 0.020 0.45 11.70
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 3/21/2025 32.00 0.668 0.688 0.45 -3.19
RBI Call/Wienerberger 24-25   Call WIENERBERGER 3/21/2025 38.00 0.001 0.020 0.57 9.68
RBI Put/Wienerberger 24-25   Put WIENERBERGER 3/21/2025 36.00 1.060 1.080 0.55 -2.17
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 3/21/2025 40.00 0.001 0.020 0.63 9.02
RBI Call/Wienerberger 23-25   Call WIENERBERGER 3/21/2025 26.00 0.124 0.134 0.36 8.77
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 3/21/2025 28.00 0.311 0.331 0.38 -5.33
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 3/21/2025 36.00 0.001 0.020 0.52 10.37
RBI Call/Wienerberger 24-25   Call WIENERBERGER 3/21/2025 34.00 0.001 0.020 0.45 11.70
RBI Call/Wienerberger 24-25   Call WIENERBERGER 3/21/2025 40.00 0.001 0.020 0.63 9.02
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 3/21/2025 22.00 0.040 0.061 0.45 -8.24
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 3/21/2025 28.00 0.056 0.077 0.38 9.98
RBI Call/Wienerberger 23-25   Call WIENERBERGER 3/21/2025 30.00 0.016 0.026 0.33 13.83
RBI Put/Wienerberger 23-25   Put WIENERBERGER 3/21/2025 24.00 0.087 0.097 0.37 -8.59
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 3/21/2025 32.00 0.006 0.026 0.41 11.96
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 3/21/2025 38.00 0.001 0.020 0.57 9.68
RBI Call/Wienerberger 24-25   Call WIENERBERGER 3/21/2025 36.00 0.001 0.020 0.52 10.54
RBI Put/Wienerberger 24-25   Put WIENERBERGER 3/21/2025 34.00 0.856 0.876 0.47 -2.65
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 3/21/2025 34.00 0.868 0.888 0.54 -2.51
RBI Call/Wienerberger 23-25   Call WIENERBERGER 3/21/2025 24.00 0.235 0.245 0.38 6.74
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 3/21/2025 30.00 0.478 0.498 0.40 -4.15
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 3/21/2025 34.00 0.001 0.022 0.46 11.32
RBI Call/Wienerberger 24-25   Call WIENERBERGER 3/21/2025 32.00 0.001 0.020 0.38 13.40
Soc. Generale Call 40 WIB 21.03.2025   Call WIENERBERGER 3/21/2025 40.00 0.001 0.020 0.63 9.02
RBI Call 28 WIB 21.03.2025   Call WIENERBERGER 3/21/2025 28.00 0.053 0.063 0.34 11.19
RBI Call/Wienerberger 23-25   Call WIENERBERGER 3/21/2025 28.00 0.053 0.063 0.34 11.19
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 3/21/2025 26.00 0.180 0.201 0.39 -6.56
Erste Bank Put 26 WIB 21.03.2025   Put WIENERBERGER 3/21/2025 26.00 0.180 0.201 0.39 -6.56
RBI Call/Wienerberger 24-25   Call WIENERBERGER 3/21/2025 42.00 0.001 0.020 0.68 8.50
* Too many results found, please restrict the search by using the filter options.