Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 34.00 0.001 0.020 0.70 -7.61
BNP Paribas Call 60 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 60.00 0.330 0.350 0.32 9.90
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 40.00 0.001 0.021 0.53 -9.97
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 21/03/2025 48.00 1.210 1.230 - -
RBI Call 32 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 32.00 2.77 2.79 - -
RBI Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 40.00 1.98 2.00 - -
RBI Put 46 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 46.00 0.008 0.028 0.41 -11.77
Erste Bank Put 42 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 42.00 0.002 0.022 0.48 -10.75
Erste Bank Call 48 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 48.00 1.21 1.24 0.34 4.79
Erste Bank Put 46 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 46.00 0.013 0.033 0.42 -11.27
RBI Put 32 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 32.00 0.001 0.020 0.77 -6.96
RBI Call 36 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 36.00 2.38 2.40 - -
RBI Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 50.00 1.030 1.050 - -
Erste Bank Put 48 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 48.00 0.025 0.046 0.40 -11.24
RBI Call 34 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 34.00 2.57 2.59 - -
RBI Put 29 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 29.00 0.001 0.020 0.88 -6.11
RBI Call 44 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 44.00 1.59 1.61 0.28 3.87
RBI Call 46 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 46.00 1.40 1.42 0.32 4.32
Erste Bank Put 44 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 44.00 0.006 0.026 0.44 -11.37
Erste Bank Call 60 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 60.00 0.288 0.309 0.28 11.04
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 21/03/2025 55.00 0.611 0.632 0.30 7.79
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 21/03/2025 32.00 2.770 2.790 - -
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 21/03/2025 40.00 1.980 2.000 - -
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 21/03/2025 42.00 1.790 1.810 0.34 3.41
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 38.00 0.001 0.020 0.58 -9.17
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 21/03/2025 65.00 0.105 0.126 0.29 14.23
RBI Put/Erste Group 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 46.00 0.008 0.028 0.41 -11.77
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 42.00 0.002 0.022 0.48 -10.75
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 21/03/2025 48.00 1.210 1.240 0.34 4.79
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 46.00 0.013 0.033 0.42 -11.27
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.