Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 38.00 0.001 0.020 0.58 -9.17
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 48.00 0.025 0.046 0.40 -11.24
RBI Put/Erste Group 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 46.00 0.008 0.028 0.41 -11.77
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 42.00 0.002 0.022 0.48 -10.75
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 21/03/2025 48.00 1.210 1.240 0.34 4.79
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 46.00 0.013 0.033 0.42 -11.27
BNP Paribas Call 48 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 48.00 1.230 1.270 0.41 4.49
Erste Bank Put 48 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 48.00 0.025 0.046 0.40 -11.24
BNP Paribas Call 42 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 42.00 - - - -
BNP Paribas Call 52 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 52.00 0.870 0.910 0.37 5.81
BNP Paribas Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 45.00 1.510 1.550 0.43 3.84
BNP Paribas Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 40.00 - - - -
BNP Paribas Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 50.00 1.040 1.080 0.39 5.10
BNP Paribas Call 60 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 60.00 0.330 0.350 0.32 9.90
Erste Bank Put 44 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 44.00 0.006 0.026 0.44 -11.37
Erste Bank Call 60 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 60.00 0.287 0.308 0.28 11.04
RBI Call 34 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 34.00 2.57 2.59 - -
RBI Put 29 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 29.00 0.001 0.020 0.88 -6.11
RBI Call 44 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 44.00 1.59 1.61 0.28 3.87
RBI Call 46 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 46.00 1.40 1.42 0.32 4.32
RBI Call 38 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 38.00 2.18 2.20 - -
RBI Put 35 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 35.00 0.001 0.020 0.67 -7.97
RBI Call 30 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 30.00 2.97 2.99 - -
Erste Bank Call 46 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 46.00 1.40 1.42 0.36 4.21
RBI Put 44 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 44.00 0.001 0.021 0.43 -11.68
RBI Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 50.00 1.030 1.050 - -
RBI Call 48 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 48.00 1.21 1.23 - -
Erste Bank Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 55.00 0.610 0.630 0.30 7.79
Erste Bank Call 65 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 65.00 0.105 0.125 0.29 14.23
RBI Put 32 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 32.00 0.001 0.020 0.77 -6.96
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.