Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 18 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19.12.2025 18.00 - - 0.39 6.19
DZ Bank Call 18 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19.12.2025 18.00 0.140 0.230 0.39 6.19
DZ Bank Call 14 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20.06.2025 14.00 - - 0.37 8.79
DZ Bank Call 14 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20.06.2025 14.00 0.150 0.240 0.37 8.79
DZ Bank Call 14 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19.12.2025 14.00 - - 0.28 7.24
DZ Bank Call 14 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19.12.2025 14.00 0.280 0.370 0.28 7.24
DZ Bank Call 12 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20.06.2025 12.00 - - 0.29 8.99
DZ Bank Call 12 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20.06.2025 12.00 0.350 0.440 0.29 8.99
DZ Bank Call 12 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19.12.2025 12.00 - - 0.21 8.19
DZ Bank Call 12 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19.12.2025 12.00 0.440 0.530 0.21 8.19
DZ Bank Call 12 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 12.00 - - 0.41 10.92
DZ Bank Call 12 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 12.00 0.250 0.340 0.41 10.92
DZ Bank Call 14 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 14.00 - - 0.49 11.63
DZ Bank Call 14 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 14.00 0.040 0.130 0.49 11.63
DZ Bank Call 15 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 15.00 - - 0.65 8.83
DZ Bank Call 15 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 15.00 0.001 0.150 0.65 8.83
DZ Bank Put 12 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21.03.2025 12.00 - - 0.48 -4.69
DZ Bank Put 12 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21.03.2025 12.00 1.290 1.380 0.48 -4.69
DZ Bank Put 8 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21.03.2025 8.00 - - 0.66 -7.41
DZ Bank Put 8 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21.03.2025 8.00 0.010 0.130 0.66 -7.41
DZ Bank Call 12 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 12.00 - - 0.48 9.09
DZ Bank Call 12 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 12.00 0.410 0.500 0.48 9.09
DZ Bank Call 13 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 13.00 - - 0.48 10.61
DZ Bank Call 13 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 13.00 0.160 0.250 0.48 10.61
DZ Bank Call 12 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20.06.2025 12.00 - - 0.48 5.25
DZ Bank Call 12 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20.06.2025 12.00 0.910 1.000 0.48 5.25
DZ Bank Call 12 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19.12.2025 12.00 - - 0.44 3.78
DZ Bank Call 12 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19.12.2025 12.00 1.530 1.620 0.44 3.78
DZ Bank Call 13 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19.12.2025 13.00 - - 0.44 4.08
DZ Bank Call 13 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19.12.2025 13.00 1.170 1.260 0.44 4.08
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.