Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 12/19/2025 18.00 0.260 0.290 0.46 5.01
DZ Bank Call 18 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 12/19/2025 18.00 0.270 0.300 0.46 5.01
DZ Bank Call 18 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 12/19/2025 18.00 0.140 0.180 0.41 5.91
DZ Bank Call 18 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 12/19/2025 18.00 0.150 0.180 0.41 5.91
DZ Bank Call 14 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 6/20/2025 14.00 0.130 0.160 0.39 8.15
DZ Bank Call 14 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 6/20/2025 14.00 0.130 0.160 0.39 8.15
DZ Bank Call 14 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 12/19/2025 14.00 0.230 0.260 0.29 7.03
DZ Bank Call 14 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 12/19/2025 14.00 0.240 0.270 0.29 7.03
DZ Bank Call 12 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 6/20/2025 12.00 0.290 0.320 0.32 8.26
DZ Bank Call 12 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 6/20/2025 12.00 0.300 0.330 0.32 8.26
DZ Bank Call 12 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 12/19/2025 12.00 0.380 0.410 0.23 7.52
DZ Bank Call 12 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 12/19/2025 12.00 0.390 0.420 0.23 7.52
DZ Bank Call 14 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 3/21/2025 14.00 - - 0.43 12.64
DZ Bank Call 14 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 3/21/2025 14.00 - - 0.43 12.64
DZ Bank Call 16 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 3/21/2025 16.00 - - 0.57 10.10
DZ Bank Call 16 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 3/21/2025 16.00 - - 0.57 10.10
DZ Bank Call 12 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 3/21/2025 12.00 0.160 0.190 0.41 10.03
DZ Bank Call 12 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 3/21/2025 12.00 0.170 0.200 0.41 10.03
DZ Bank Call 14 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 3/21/2025 14.00 0.033 0.073 0.51 10.02
DZ Bank Call 14 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 3/21/2025 14.00 0.043 0.073 0.51 10.02
DZ Bank Call 15 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 3/21/2025 15.00 0.001 0.051 0.62 8.27
DZ Bank Call 15 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 3/21/2025 15.00 0.001 0.051 0.62 8.27
DZ Bank Call 16 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 3/21/2025 16.00 - - 0.57 10.10
DZ Bank Call 16 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 3/21/2025 16.00 - - 0.57 10.10
DZ Bank Call 18 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 3/21/2025 18.00 - - 0.69 8.72
DZ Bank Call 18 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 3/21/2025 18.00 - - 0.69 8.72
DZ Bank Put 12 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 3/21/2025 12.00 1.93 1.96 0.45 -4.06
DZ Bank Put 12 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 3/21/2025 12.00 1.880 1.910 0.45 -4.06
DZ Bank Put 14 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 3/21/2025 14.00 - - 1.02 -1.58
DZ Bank Put 14 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 3/21/2025 14.00 - - 1.02 -1.58
* Too many results found, please restrict the search by using the filter options.