Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 18 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19.12.2025 18.00 0.230 0.300 0.46 5.01
DZ Bank Call 18 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19.12.2025 18.00 0.260 0.290 0.46 5.01
DZ Bank Call 18 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19.12.2025 18.00 0.110 0.210 0.41 5.91
DZ Bank Call 18 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19.12.2025 18.00 0.140 0.180 0.41 5.91
DZ Bank Call 14 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20.06.2025 14.00 0.100 0.170 0.39 8.15
DZ Bank Call 14 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20.06.2025 14.00 0.130 0.160 0.39 8.15
DZ Bank Call 14 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19.12.2025 14.00 0.210 0.280 0.29 7.03
DZ Bank Call 14 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19.12.2025 14.00 0.230 0.260 0.29 7.03
DZ Bank Call 12 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20.06.2025 12.00 0.260 0.330 0.32 8.26
DZ Bank Call 12 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20.06.2025 12.00 0.290 0.320 0.32 8.26
DZ Bank Call 12 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19.12.2025 12.00 0.350 0.430 0.23 7.52
DZ Bank Call 12 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19.12.2025 12.00 0.380 0.410 0.23 7.52
DZ Bank Call 14 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 14.00 - - 0.43 12.64
DZ Bank Call 14 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 14.00 - - 0.43 12.64
DZ Bank Call 16 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 16.00 - - 0.57 10.10
DZ Bank Call 16 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 16.00 - - 0.57 10.10
DZ Bank Call 12 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 12.00 0.130 0.210 0.41 10.03
DZ Bank Call 12 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 12.00 0.160 0.190 0.41 10.03
DZ Bank Call 14 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 14.00 0.001 0.100 0.51 10.02
DZ Bank Call 14 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 14.00 0.033 0.073 0.51 10.02
DZ Bank Call 15 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 15.00 0.001 0.130 0.62 8.27
DZ Bank Call 15 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 15.00 0.001 0.051 0.62 8.27
DZ Bank Call 16 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 16.00 - - 0.57 10.10
DZ Bank Call 16 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 16.00 - - 0.57 10.10
DZ Bank Call 18 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 18.00 - - 0.69 8.72
DZ Bank Call 18 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 18.00 - - 0.69 8.72
DZ Bank Put 12 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21.03.2025 12.00 1.95 2.02 0.45 -4.06
DZ Bank Put 12 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21.03.2025 12.00 1.940 1.970 0.45 -4.06
DZ Bank Put 14 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21.03.2025 14.00 - - 1.02 -1.58
DZ Bank Put 14 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21.03.2025 14.00 - - 1.02 -1.58
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.