Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 65 NDA 19.09.2025   Call AURUBIS AG 19/09/2025 65.00 1.12 1.15 0.32 4.16
DZ Bank Call 65 NDA 19.09.2025   Call AURUBIS AG 19/09/2025 65.00 1.120 1.150 0.32 4.16
DZ Bank Call 70 NDA 19.09.2025   Call AURUBIS AG 19/09/2025 70.00 0.840 0.870 0.32 4.70
DZ Bank Call 70 NDA 19.09.2025   Call AURUBIS AG 19/09/2025 70.00 0.840 0.860 0.32 4.70
DZ Bank Call 80 NDA 19.09.2025   Call AURUBIS AG 19/09/2025 80.00 0.420 0.450 0.31 5.93
DZ Bank Call 80 NDA 19.09.2025   Call AURUBIS AG 19/09/2025 80.00 0.420 0.450 0.31 5.93
DZ Bank Call 60 NDA 19.09.2025   Call AURUBIS AG 19/09/2025 60.00 1.44 1.50 0.33 3.62
DZ Bank Call 60 NDA 19.09.2025   Call AURUBIS AG 19/09/2025 60.00 1.440 1.490 0.33 3.62
DZ Bank Call 100 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 100.00 - - 0.46 11.76
DZ Bank Call 100 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 100.00 - - 0.46 11.76
DZ Bank Call 85 NDA 19.09.2025   Call AURUBIS AG 19/09/2025 85.00 0.290 0.310 0.30 6.69
DZ Bank Call 85 NDA 19.09.2025   Call AURUBIS AG 19/09/2025 85.00 0.280 0.310 0.30 6.69
DZ Bank Call 100 NDA 19.09.2025   Call AURUBIS AG 19/09/2025 100.00 0.030 0.140 0.31 8.09
DZ Bank Call 100 NDA 19.09.2025   Call AURUBIS AG 19/09/2025 100.00 0.030 0.140 0.31 8.09
DZ Bank Call 85 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 85.00 0.400 0.420 0.30 5.70
DZ Bank Call 85 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 85.00 0.390 0.420 0.30 5.70
DZ Bank Call 100 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 100.00 0.150 0.170 0.30 6.93
DZ Bank Call 100 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 100.00 0.150 0.170 0.30 6.93
DZ Bank Call 100 NDA 19.06.2026   Call AURUBIS AG 19/06/2026 100.00 0.300 0.320 0.29 5.43
DZ Bank Call 100 NDA 19.06.2026   Call AURUBIS AG 19/06/2026 100.00 0.290 0.320 0.29 5.43
DZ Bank Call 85 NDA 19.06.2026   Call AURUBIS AG 19/06/2026 85.00 0.600 0.620 0.30 4.52
DZ Bank Call 85 NDA 19.06.2026   Call AURUBIS AG 19/06/2026 85.00 0.590 0.620 0.30 4.52
DZ Bank Call 110 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 110.00 - - 0.57 10.02
DZ Bank Call 110 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 110.00 - - 0.57 10.02
DZ Bank Call 110 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 110.00 0.001 0.140 0.48 7.01
DZ Bank Call 110 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 110.00 0.001 0.140 0.48 7.01
DZ Bank Call 110 NDA 19.09.2025   Call AURUBIS AG 19/09/2025 110.00 0.001 0.110 0.36 7.68
DZ Bank Call 110 NDA 19.09.2025   Call AURUBIS AG 19/09/2025 110.00 0.001 0.110 0.36 7.68
DZ Bank Call 110 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 110.00 0.030 0.140 0.31 7.32
DZ Bank Call 110 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 110.00 0.030 0.140 0.31 7.32
* Too many results found, please restrict the search by using the filter options.