Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/25 WMT   Call Walmart Inc 17/12/2025 80.00 5.550 5.570 0.27 4.03
UniCredit Call 80 WMT 17.12.2025   Call Walmart Inc 17/12/2025 80.00 - - 0.27 4.03
UniCredit Call 80 WMT 17.12.2025   Call Walmart Inc 17/12/2025 80.00 5.550 5.570 0.27 4.03
UC WAR. CALL 12/25 WMT   Call Walmart Inc 17/12/2025 105.00 0.5400 0.5500 0.24 6.97
UniCredit Call 105 WMT 17.12.2025   Call Walmart Inc 17/12/2025 105.00 - - 0.24 6.97
UniCredit Call 105 WMT 17.12.2025   Call Walmart Inc 17/12/2025 105.00 0.540 0.550 0.24 6.97
UC WAR. CALL 01/26 WMT   Call Walmart Inc 14/01/2026 105.00 0.5700 0.5800 0.25 6.56
UniCredit Call 105 WMT 14.01.2026   Call Walmart Inc 14/01/2026 105.00 - - 0.25 6.56
UniCredit Call 105 WMT 14.01.2026   Call Walmart Inc 14/01/2026 105.00 0.580 0.590 0.25 6.56
UC WAR. CALL 06/26 WMT   Call Walmart Inc 17/06/2026 105.00 0.7800 0.7900 0.25 5.29
UniCredit Call 105 WMT 17.06.2026   Call Walmart Inc 17/06/2026 105.00 - - 0.25 5.29
UniCredit Call 105 WMT 17.06.2026   Call Walmart Inc 17/06/2026 105.00 0.780 0.790 0.25 5.29
UC WAR. CALL 06/25 WMT   Call Walmart Inc 18/06/2025 100.00 0.3800 0.3900 0.25 9.91
UniCredit Call 100 WMT 18.06.2025   Call Walmart Inc 18/06/2025 100.00 - - 0.25 9.91
UniCredit Call 100 WMT 18.06.2025   Call Walmart Inc 18/06/2025 100.00 0.380 0.390 0.25 9.91
UC WAR. CALL 06/26 WMT   Call Walmart Inc 17/06/2026 115.00 0.5000 0.5100 0.25 5.98
UniCredit Call 115 WMT 17.06.2026   Call Walmart Inc 17/06/2026 115.00 - - 0.25 5.98
UniCredit Call 115 WMT 17.06.2026   Call Walmart Inc 17/06/2026 115.00 0.500 0.510 0.25 5.98
UC WAR. CALL 03/25 WMT   Call Walmart Inc 19/03/2025 85.00 1.0500 1.0600 0.30 7.61
UniCredit Call 85 WMT 19.03.2025   Call Walmart Inc 19/03/2025 85.00 - - 0.30 7.61
UniCredit Call 85 WMT 19.03.2025   Call Walmart Inc 19/03/2025 85.00 1.050 1.060 0.30 7.61
UC WAR. CALL 03/25 WMT   Call Walmart Inc 19/03/2025 90.00 0.6600 0.6700 0.27 10.33
UniCredit Call 90 WMT 19.03.2025   Call Walmart Inc 19/03/2025 90.00 - - 0.27 10.33
UniCredit Call 90 WMT 19.03.2025   Call Walmart Inc 19/03/2025 90.00 0.670 0.680 0.27 10.33
UC WAR. CALL 03/25 WMT   Call Walmart Inc 19/03/2025 95.00 0.3600 0.3700 0.26 13.29
UniCredit Call 95 WMT 19.03.2025   Call Walmart Inc 19/03/2025 95.00 - - 0.26 13.29
UniCredit Call 95 WMT 19.03.2025   Call Walmart Inc 19/03/2025 95.00 0.360 0.370 0.26 13.29
UC WAR. PUT 03/25 WMT   Put Walmart Inc 19/03/2025 80.00 0.0380 0.0430 0.33 -16.48
UniCredit Put 80 WMT 19.03.2025   Put Walmart Inc 19/03/2025 80.00 - - 0.33 -16.48
UniCredit Put 80 WMT 19.03.2025   Put Walmart Inc 19/03/2025 80.00 0.038 0.043 0.33 -16.48
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.