Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 175 TER 17.04.2025   Call Teradyne Inc 17/04/2025 175.00 - - 0.49 9.39
JP Morgan Put 130 TER 17.04.2025   Put Teradyne Inc 17/04/2025 130.00 - - 0.43 -5.71
JP Morgan Call 155 TER 17.04.2025   Call Teradyne Inc 17/04/2025 155.00 - - 0.45 8.79
JP Morgan Call 135 TER 17.04.2025   Call Teradyne Inc 17/04/2025 135.00 - - 0.42 7.27
JP Morgan Call 190 TER 20.06.2025   Call Teradyne Inc 20/06/2025 190.00 - - 0.48 7.36
JP Morgan Put 110 TER 17.04.2025   Put Teradyne Inc 17/04/2025 110.00 - - 0.47 -7.24
JP Morgan Call 130 TER 17.04.2025   Call Teradyne Inc 17/04/2025 130.00 - - 0.43 6.57
JP Morgan Put 90 TER 17.04.2025   Put Teradyne Inc 17/04/2025 90.00 - - 0.61 -6.91
JP Morgan Call 120 TER 17.04.2025   Call Teradyne Inc 17/04/2025 120.00 - - 0.43 5.53
JP Morgan Put 85 TER 17.04.2025   Put Teradyne Inc 17/04/2025 85.00 - - 0.65 -6.61
JP Morgan Call 115 TER 20.06.2025   Call Teradyne Inc 20/06/2025 115.00 - - 0.44 4.09
JP Morgan Call 120 TER 16.01.2026   Call Teradyne Inc 16/01/2026 120.00 - - 0.46 2.98
JP Morgan Call 105 TER 16.01.2026   Call Teradyne Inc 16/01/2026 105.00 - - 0.47 2.67
BVT Call 125 TER 20.06.2025   Call Teradyne Inc 20/06/2025 125.00 - - 0.47 4.44
BVT Call 135 TER 20.06.2025   Call Teradyne Inc 20/06/2025 135.00 - - 0.45 5.06
BVT Call 100 TER 17.04.2025   Call Teradyne Inc 17/04/2025 100.00 - - 0.52 3.54
BVT Call 110 TER 17.04.2025   Call Teradyne Inc 17/04/2025 110.00 - - 0.87 3.03
BVT Call 110 TER 20.06.2025   Call Teradyne Inc 20/06/2025 110.00 - - 0.50 3.57
JP Morgan Put 110 TER 18.07.2025   Put Teradyne Inc 18/07/2025 110.00 - - 0.48 -4.36
JP Morgan Call 145 TER 18.07.2025   Call Teradyne Inc 18/07/2025 145.00 - - 0.46 5.07
JP Morgan Call 125 TER 18.07.2025   Call Teradyne Inc 18/07/2025 125.00 - - 0.46 4.19
JP Morgan Put 90 TER 18.07.2025   Put Teradyne Inc 18/07/2025 90.00 - - 0.54 -4.71
BVT Put 105 TER 20.06.2025   Put Teradyne Inc 20/06/2025 105.00 - - 0.47 -5.38
BVT Put 115 TER 20.06.2025   Put Teradyne Inc 20/06/2025 115.00 - - 0.45 -4.88
JP Morgan Put 100 TER 16.01.2026   Put Teradyne Inc 16/01/2026 100.00 - - 0.48 -2.99
JP Morgan Call 115 TER 16.01.2026   Call Teradyne Inc 16/01/2026 115.00 - - 0.47 2.87
JP Morgan Call 175 TER 16.01.2026   Call Teradyne Inc 16/01/2026 175.00 - - 0.47 4.01
JP Morgan Call 150 TER 16.01.2026   Call Teradyne Inc 16/01/2026 150.00 - - 0.46 3.62
JP Morgan Call 190 TER 16.01.2026   Call Teradyne Inc 16/01/2026 190.00 - - 0.47 4.26
JP Morgan Put 125 TER 16.01.2026   Put Teradyne Inc 16/01/2026 125.00 - - 0.45 -2.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.