Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 310 MSFT 19.12.2025   Put Microsoft Corporatio... 12/19/2025 310.00 - - 0.30 -7.00
UBS Put 300 MSFT 20.06.2025   Put Microsoft Corporatio... 6/20/2025 300.00 - - 0.31 -13.71
JP Morgan Call 450 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 450.00 - - 0.24 8.87
UBS Call 352 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 352.00 - - 0.32 4.00
JP Morgan Put 310 MSFT 19.12.2025   Put Microsoft Corporatio... 12/19/2025 310.00 - - 0.30 -7.21
UBS Put 300 MSFT 20.06.2025   Put Microsoft Corporatio... 6/20/2025 300.00 - - 0.31 -13.71
JP Morgan Call 465 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 465.00 - - 0.23 10.12
UBS Call 352 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 352.00 - - 0.32 4.00
JP Morgan Put 315 MSFT 19.12.2025   Put Microsoft Corporatio... 12/19/2025 315.00 - - 0.29 -7.23
UBS Put 300 MSFT 20.06.2025   Put Microsoft Corporatio... 6/20/2025 300.00 - - 0.31 -13.71
JP Morgan Call 460 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 460.00 - - 0.24 9.40
UBS Call 352 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 352.00 - - 0.32 4.00
JP Morgan Put 315 MSFT 19.12.2025   Put Microsoft Corporatio... 12/19/2025 315.00 - - 0.30 -7.03
UBS Put 302 MSFT 20.06.2025   Put Microsoft Corporatio... 6/20/2025 302.00 - - 0.31 -13.61
JP Morgan Call 470 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 470.00 - - 0.24 10.15
UBS Call 355 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 355.00 - - 0.32 4.09
JP Morgan Put 320 MSFT 19.12.2025   Put Microsoft Corporatio... 12/19/2025 320.00 - - 0.30 -6.87
UBS Put 302 MSFT 20.06.2025   Put Microsoft Corporatio... 6/20/2025 302.00 - - 0.31 -13.61
JP Morgan Call 475 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 475.00 - - 0.23 10.65
UBS Call 355 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 355.00 - - 0.32 4.09
JP Morgan Put 320 MSFT 19.12.2025   Put Microsoft Corporatio... 12/19/2025 320.00 - - 0.29 -7.05
UBS Put 302 MSFT 20.06.2025   Put Microsoft Corporatio... 6/20/2025 302.00 - - 0.31 -13.61
JP Morgan Call 480 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 480.00 - - 0.24 10.72
UBS Call 355 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 355.00 - - 0.32 4.09
JP Morgan Put 325 MSFT 19.12.2025   Put Microsoft Corporatio... 12/19/2025 325.00 - - 0.29 -7.01
UBS Put 305 MSFT 20.06.2025   Put Microsoft Corporatio... 6/20/2025 305.00 - - 0.31 -13.30
JP Morgan Call 485 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 485.00 - - 0.22 11.74
UBS Call 358 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 358.00 - - 0.31 4.17
JP Morgan Put 325 MSFT 19.12.2025   Put Microsoft Corporatio... 12/19/2025 325.00 - - 0.29 -7.19
UBS Put 305 MSFT 20.06.2025   Put Microsoft Corporatio... 6/20/2025 305.00 - - 0.31 -13.30
* Too many results found, please restrict the search by using the filter options.