Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 118 MRVL 21.03.2025   Put Marvell Technology I... 21.03.2025 118.00 - - 0.54 -6.18
JP Morgan Call 122 MRVL 21.03.2025   Call Marvell Technology I... 21.03.2025 122.00 - - 0.55 6.15
JP Morgan Call 124 MRVL 21.03.2025   Call Marvell Technology I... 21.03.2025 124.00 - - 0.55 6.32
JP Morgan Call 126 MRVL 21.03.2025   Call Marvell Technology I... 21.03.2025 126.00 - - 0.55 6.52
JP Morgan Call 128 MRVL 21.03.2025   Call Marvell Technology I... 21.03.2025 128.00 - - 0.55 6.70
JP Morgan Call 132 MRVL 21.03.2025   Call Marvell Technology I... 21.03.2025 132.00 - - 0.56 7.03
JP Morgan Call 134 MRVL 21.03.2025   Call Marvell Technology I... 21.03.2025 134.00 - - 0.56 7.24
JP Morgan Call 136 MRVL 21.03.2025   Call Marvell Technology I... 21.03.2025 136.00 - - 0.56 7.42
JP Morgan Call 138 MRVL 21.03.2025   Call Marvell Technology I... 21.03.2025 138.00 - - 0.56 7.55
JP Morgan Call 142 MRVL 21.03.2025   Call Marvell Technology I... 21.03.2025 142.00 - - 0.57 7.82
JP Morgan Call 144 MRVL 21.03.2025   Call Marvell Technology I... 21.03.2025 144.00 - - 0.57 7.95
JP Morgan Call 215 MRVL 16.01.2026   Call Marvell Technology I... 16.01.2026 215.00 - - 0.60 3.58
JP Morgan Call 225 MRVL 16.01.2026   Call Marvell Technology I... 16.01.2026 225.00 - - 0.61 3.63
JP Morgan Call 230 MRVL 16.01.2026   Call Marvell Technology I... 16.01.2026 230.00 - - 0.61 3.66
JP Morgan Call 146 MRVL 21.03.2025   Call Marvell Technology I... 21.03.2025 146.00 - - 0.58 8.11
JP Morgan Call 148 MRVL 21.03.2025   Call Marvell Technology I... 21.03.2025 148.00 - - 0.58 8.31
JP Morgan Call 152 MRVL 21.03.2025   Call Marvell Technology I... 21.03.2025 152.00 - - 0.59 8.43
JP Morgan Call 154 MRVL 21.03.2025   Call Marvell Technology I... 21.03.2025 154.00 - - 0.59 8.60
JP Morgan Call 156 MRVL 21.03.2025   Call Marvell Technology I... 21.03.2025 156.00 - - 0.60 8.66
JP Morgan Put 98 MRVL 31.01.2025   Put Marvell Technology I... 31.01.2025 98.00 - - 1.63 -9.03
JP Morgan Put 100 MRVL 31.01.2025   Put Marvell Technology I... 31.01.2025 100.00 - - 1.56 -9.28
JP Morgan Put 104 MRVL 31.01.2025   Put Marvell Technology I... 31.01.2025 104.00 - - 1.20 -12.52
JP Morgan Put 102 MRVL 31.01.2025   Put Marvell Technology I... 31.01.2025 102.00 - - 1.46 -9.85
JP Morgan Put 106 MRVL 31.01.2025   Put Marvell Technology I... 31.01.2025 106.00 - - 1.14 -12.92
JP Morgan Put 108 MRVL 31.01.2025   Put Marvell Technology I... 31.01.2025 108.00 - - 1.04 -13.93
JP Morgan Put 110 MRVL 31.01.2025   Put Marvell Technology I... 31.01.2025 110.00 - - 0.95 -15.13
JP Morgan Put 112 MRVL 31.01.2025   Put Marvell Technology I... 31.01.2025 112.00 - - 0.88 -15.89
JP Morgan Call 114 MRVL 31.01.2025   Call Marvell Technology I... 31.01.2025 114.00 - - 0.68 9.51
JP Morgan Put 120 MRVL 15.08.2025   Put Marvell Technology I... 15.08.2025 120.00 - - 0.50 -3.07
JP Morgan Put 115 MRVL 20.06.2025   Put Marvell Technology I... 20.06.2025 115.00 - - 0.53 -3.74
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.