Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 88 TLT.SO 20.06.2025   Call iShares 20 Plus Year... 6/20/2025 88.00 - - 0.21 11.44
BVT Put 88 TLT.SO 20.06.2025   Put iShares 20 Plus Year... 6/20/2025 88.00 - - - -
BVT Put 82 TLT.SO 20.06.2025   Put iShares 20 Plus Year... 6/20/2025 82.00 - - 0.12 -18.39
BVT Put 98 TLT.SO 20.06.2025   Put iShares 20 Plus Year... 6/20/2025 98.00 - - - -
BVT Call 87.5 TLT.SO 20.06.2025   Call iShares 20 Plus Year... 6/20/2025 87.50 - - 0.22 10.41
BVT Call 92.5 TLT.SO 20.06.2025   Call iShares 20 Plus Year... 6/20/2025 92.50 - - 0.21 13.29
BVT Put 95 TLT.SO 20.06.2025   Put iShares 20 Plus Year... 6/20/2025 95.00 - - - -
BVT Put 88 TLT.SO 19.09.2025   Put iShares 20 Plus Year... 9/19/2025 88.00 - - 0.11 -11.11
BVT Call 98 TLT.SO 19.09.2025   Call iShares 20 Plus Year... 9/19/2025 98.00 - - 0.20 11.96
BVT Put 90 TLT.SO 19.09.2025   Put iShares 20 Plus Year... 9/19/2025 90.00 - - - -
BVT Put 96 TLT.SO 19.09.2025   Put iShares 20 Plus Year... 9/19/2025 96.00 - - - -
BVT Call 96 TLT.SO 19.09.2025   Call iShares 20 Plus Year... 9/19/2025 96.00 - - 0.20 11.55
BVT Put 86 TLT.SO 16.05.2025   Put iShares 20 Plus Year... 5/16/2025 86.00 - - - -
BVT Put 92 TLT.SO 16.05.2025   Put iShares 20 Plus Year... 5/16/2025 92.00 - - - -
BVT Call 90 TLT.SO 17.04.2025   Call iShares 20 Plus Year... 4/17/2025 90.00 - - 0.22 16.38
BVT Call 98 TLT.SO 17.04.2025   Call iShares 20 Plus Year... 4/17/2025 98.00 - - 0.23 20.88
BVT Call 90 TLT.SO 21.02.2025   Call iShares 20 Plus Year... 2/21/2025 90.00 - - 0.26 26.94
BVT Put 98 TLT.SO 21.02.2025   Put iShares 20 Plus Year... 2/21/2025 98.00 - - - -
BVT Call 90 TLT.SO 16.05.2025   Call iShares 20 Plus Year... 5/16/2025 90.00 - - 0.22 13.96
BVT Put 96 TLT.SO 17.04.2025   Put iShares 20 Plus Year... 4/17/2025 96.00 - - - -
BVT Call 92 TLT.SO 16.05.2025   Call iShares 20 Plus Year... 5/16/2025 92.00 - - 0.21 15.21
BVT Put 92 TLT.SO 17.04.2025   Put iShares 20 Plus Year... 4/17/2025 92.00 - - - -
BVT Call 90 TLT.SO 18.07.2025   Call iShares 20 Plus Year... 7/18/2025 90.00 - - 0.20 11.62
BVT Call 100 TLT.SO 18.07.2025   Call iShares 20 Plus Year... 7/18/2025 100.00 - - 0.20 15.67
BVT Put 84 TLT.SO 17.04.2025   Put iShares 20 Plus Year... 4/17/2025 84.00 - - 0.09 -28.96
BVT Put 88 TLT.SO 18.07.2025   Put iShares 20 Plus Year... 7/18/2025 88.00 - - - -
BVT Call 88 TLT.SO 21.02.2025   Call iShares 20 Plus Year... 2/21/2025 88.00 - - 0.28 21.90
BVT Call 86 TLT.SO 18.07.2025   Call iShares 20 Plus Year... 7/18/2025 86.00 - - 0.21 9.54
BVT Put 82 TLT.SO 16.05.2025   Put iShares 20 Plus Year... 5/16/2025 82.00 - - 0.12 -22.23
BVT Put 80 TLT.SO 16.05.2025   Put iShares 20 Plus Year... 5/16/2025 80.00 - - 0.13 -22.44
* Too many results found, please restrict the search by using the filter options.