Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 160 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18.06.2025 160.00 - - 0.53 4.11
UC WAR. CALL 03/25 E3X1   Call EXPEDIA GRP INC. DL-... 19.03.2025 240.00 0.0400 - 0.52 13.74
UniCredit Call 180 E3X1 17.06.2026   Call EXPEDIA GRP INC. DL-... 17.06.2026 180.00 - - 0.45 3.00
BVT Put 130 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20.06.2025 130.00 - - 0.40 -6.86
BNP Paribas Call 190 E3X1 21.03.2025   Call EXPEDIA GRP INC. DL-... 21.03.2025 190.00 - - 0.54 8.69
BNP Paribas Call 150 E3X1 21.03.2025   Call EXPEDIA GRP INC. DL-... 21.03.2025 150.00 - - 0.70 4.47
BNP Paribas Call 140 E3X1 19.09.2025   Call EXPEDIA GRP INC. DL-... 19.09.2025 140.00 - - 0.56 2.85
BNP Paribas Call 180 E3X1 19.09.2025   Call EXPEDIA GRP INC. DL-... 19.09.2025 180.00 - - 0.49 4.03
UniCredit Put 100 E3X1 18.06.2025   Put EXPEDIA GRP INC. DL-... 18.06.2025 100.00 - - 0.44 -8.78
UniCredit Call 120 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18.06.2025 120.00 - - 1.06 2.06
UniCredit Call 220 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18.06.2025 220.00 0.450 0.470 0.47 6.98
UniCredit Call 300 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17.12.2025 300.00 0.290 0.330 0.44 5.78
UniCredit Call 300 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14.01.2026 300.00 0.350 0.370 0.44 5.57
UniCredit Put 100 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 14.01.2026 100.00 0.310 0.350 0.46 -3.97
UniCredit Call 200 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 19.03.2025 200.00 0.290 0.310 0.53 9.88
UniCredit Call 220 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17.12.2025 220.00 1.130 1.150 0.44 4.57
UniCredit Call 120 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17.12.2025 120.00 5.850 5.870 0.59 2.25
UniCredit Call 190 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 19.03.2025 190.00 0.470 0.490 0.54 8.88
UniCredit Call 200 E3X1 17.06.2026   Call EXPEDIA GRP INC. DL-... 17.06.2026 200.00 2.310 2.330 0.44 3.33
UniCredit Call 200 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18.06.2025 200.00 0.800 0.820 0.47 6.08
UniCredit Call 200 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17.12.2025 200.00 1.620 1.640 0.44 4.12
UniCredit Put 200 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 14.01.2026 200.00 3.730 3.750 0.25 -3.16
UniCredit Call 200 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14.01.2026 200.00 1.730 1.750 0.44 3.96
UniCredit Call 150 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 19.03.2025 150.00 - - 1.11 3.23
UniCredit Call 180 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17.12.2025 180.00 2.320 2.340 0.46 3.62
UniCredit Call 160 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 19.03.2025 160.00 - - 1.21 3.18
UniCredit Call 170 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 19.03.2025 170.00 1.170 1.190 0.59 6.51
UniCredit Call 150 E3X1 17.06.2026   Call EXPEDIA GRP INC. DL-... 17.06.2026 150.00 4.470 4.490 0.49 2.51
UniCredit Put 100 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 17.12.2025 100.00 0.280 0.320 0.46 -4.16
UniCredit Call 180 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 19.03.2025 180.00 0.760 0.780 0.56 7.69
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.