Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 250 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 250.00 0.180 0.220 0.47 7.88
UniCredit Put 200 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 17/12/2025 200.00 3.680 3.700 0.24 -3.30
UniCredit Call 150 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17/12/2025 150.00 3.810 3.830 0.51 2.89
UniCredit Call 150 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14/01/2026 150.00 3.930 3.950 0.50 2.81
UniCredit Call 220 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14/01/2026 220.00 1.220 1.240 0.43 4.40
UniCredit Call 120 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14/01/2026 120.00 5.950 5.970 0.58 2.22
UniCredit Call 170 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 170.00 1.840 1.860 0.51 4.61
UniCredit Put 100 E3X1 17.06.2026   Put EXPEDIA GRP INC. DL-... 17/06/2026 100.00 0.470 0.510 0.44 -3.22
UniCredit Call 250 E3X1 17.06.2026   Call EXPEDIA GRP INC. DL-... 17/06/2026 250.00 1.180 1.200 0.42 4.04
BNP Paribas Call 220 E3X1 16.01.2026   Call EXPEDIA GRP INC. DL-... 16/01/2026 220.00 - - 0.44 4.25
BNP Paribas Call 200 E3X1 19.12.2025   Call EXPEDIA GRP INC. DL-... 19/12/2025 200.00 - - 0.46 3.98
BNP Paribas Call 140 E3X1 19.12.2025   Call EXPEDIA GRP INC. DL-... 19/12/2025 140.00 - - 0.54 2.62
BNP Paribas Call 150 E3X1 16.01.2026   Call EXPEDIA GRP INC. DL-... 16/01/2026 150.00 - - 0.51 2.76
BNP Paribas Call 180 E3X1 20.06.2025   Call EXPEDIA GRP INC. DL-... 20/06/2025 180.00 - - 0.50 5.02
UniCredit Call 180 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 180.00 1.410 1.430 0.49 5.12
UniCredit Call 250 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17/12/2025 250.00 0.670 0.690 0.43 5.15
UniCredit Call 250 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14/01/2026 250.00 0.740 0.760 0.43 4.94
UniCredit Put 100 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 17/12/2025 100.00 0.280 0.320 0.46 -4.16
UniCredit Call 180 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 19/03/2025 180.00 0.760 0.780 0.56 7.69
UniCredit Call 180 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14/01/2026 180.00 2.430 2.450 0.46 3.50
UniCredit Call 140 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 140.00 3.680 3.700 0.60 3.22
UniCredit Call 160 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 160.00 2.360 2.380 0.53 4.11
UniCredit Call 180 E3X1 17.06.2026   Call EXPEDIA GRP INC. DL-... 17/06/2026 180.00 3.030 3.050 0.45 3.00
UniCredit Put 100 E3X1 18.06.2025   Put EXPEDIA GRP INC. DL-... 18/06/2025 100.00 - - 0.44 -8.78
UniCredit Call 120 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 120.00 - - 1.06 2.06
UniCredit Call 220 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 220.00 - - 0.47 6.98
UniCredit Call 300 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14/01/2026 300.00 - - 0.44 5.57
UniCredit Put 100 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 14/01/2026 100.00 - - 0.46 -3.97
UniCredit Call 220 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17/12/2025 220.00 - - 0.44 4.57
UniCredit Call 120 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17/12/2025 120.00 - - 0.59 2.25
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.