Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 180 BA   Call Boeing Company 10.01.2025 180,00 - - 0,70 58,65
UBS Call 188 BA 17.01.2025   Call Boeing Company 17.01.2025 188,00 - - 0,25 90,59
JP Morgan Put 165 BA   Put Boeing Company 10.01.2025 165,00 - - 0,68 -56,13
UBS Call 188 BA 17.01.2025   Call Boeing Company 17.01.2025 188,00 - - 0,25 90,59
JP Morgan Put 160 BA   Put Boeing Company 10.01.2025 160,00 - - 1,02 -39,67
UBS Call 188 BA 17.01.2025   Call Boeing Company 17.01.2025 188,00 - - 0,25 90,59
JP Morgan Call 175 BA   Call Boeing Company 10.01.2025 175,00 - - 0,55 58,06
UBS Call 190 BA 17.01.2025   Call Boeing Company 17.01.2025 190,00 - - 0,28 82,84
JP Morgan Put 170 BA   Put Boeing Company 10.01.2025 170,00 - - 0,55 -50,63
UBS Call 190 BA 17.01.2025   Call Boeing Company 17.01.2025 190,00 - - 0,28 82,84
JP Morgan Put 150 BA 31.01.2025   Put Boeing Company 31.01.2025 150,00 - - 0,53 -14,73
UBS Call 190 BA 17.01.2025   Call Boeing Company 17.01.2025 190,00 - - 0,28 82,84
JP Morgan Put 155 BA 31.01.2025   Put Boeing Company 31.01.2025 155,00 - - 0,50 -14,50
UBS Call 192 BA 17.01.2025   Call Boeing Company 17.01.2025 192,00 - - 0,30 76,50
JP Morgan Put 160 BA 31.01.2025   Put Boeing Company 31.01.2025 160,00 - - 0,49 -13,41
UBS Call 192 BA 17.01.2025   Call Boeing Company 17.01.2025 192,00 - - 0,30 76,50
JP Morgan Put 165 BA 31.01.2025   Put Boeing Company 31.01.2025 165,00 - - 0,47 -12,52
UBS Call 192 BA 17.01.2025   Call Boeing Company 17.01.2025 192,00 - - 0,30 76,50
JP Morgan Put 170 BA 31.01.2025   Put Boeing Company 31.01.2025 170,00 - - 0,46 -11,33
UBS Call 194 BA 17.01.2025   Call Boeing Company 17.01.2025 194,00 - - 0,33 71,21
JP Morgan Call 175 BA 31.01.2025   Call Boeing Company 31.01.2025 175,00 - - 0,45 12,92
UBS Call 194 BA 17.01.2025   Call Boeing Company 17.01.2025 194,00 - - 0,33 71,21
JP Morgan Call 180 BA 31.01.2025   Call Boeing Company 31.01.2025 180,00 - - 0,46 14,11
UBS Call 194 BA 17.01.2025   Call Boeing Company 17.01.2025 194,00 - - 0,33 71,21
JP Morgan Call 185 BA 31.01.2025   Call Boeing Company 31.01.2025 185,00 - - 0,46 15,63
UBS Call 195 BA 17.01.2025   Call Boeing Company 17.01.2025 195,00 - - 0,34 68,86
JP Morgan Call 190 BA 31.01.2025   Call Boeing Company 31.01.2025 190,00 - - 0,47 16,70
UBS Call 195 BA 17.01.2025   Call Boeing Company 17.01.2025 195,00 - - 0,34 68,86
JP Morgan Call 195 BA 31.01.2025   Call Boeing Company 31.01.2025 195,00 - - 0,48 17,49
UBS Call 195 BA 17.01.2025   Call Boeing Company 17.01.2025 195,00 - - 0,34 68,86
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.