Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 188 BA 17.01.2025   Call Boeing Company 17/01/2025 188.00 - - 0.25 90.59
JP Morgan Call 180 BA   Call Boeing Company 10/01/2025 180.00 - - 0.70 58.65
UBS Call 188 BA 17.01.2025   Call Boeing Company 17/01/2025 188.00 - - 0.25 90.59
JP Morgan Put 165 BA   Put Boeing Company 10/01/2025 165.00 - - 0.68 -56.13
UBS Call 188 BA 17.01.2025   Call Boeing Company 17/01/2025 188.00 - - 0.25 90.59
JP Morgan Put 160 BA   Put Boeing Company 10/01/2025 160.00 - - 1.02 -39.67
UBS Call 190 BA 17.01.2025   Call Boeing Company 17/01/2025 190.00 - - 0.28 82.84
JP Morgan Call 175 BA   Call Boeing Company 10/01/2025 175.00 - - 0.55 58.06
UBS Call 190 BA 17.01.2025   Call Boeing Company 17/01/2025 190.00 - - 0.28 82.84
JP Morgan Put 170 BA   Put Boeing Company 10/01/2025 170.00 - - 0.55 -50.63
UBS Call 190 BA 17.01.2025   Call Boeing Company 17/01/2025 190.00 - - 0.28 82.84
JP Morgan Put 150 BA 31.01.2025   Put Boeing Company 31/01/2025 150.00 - - 0.53 -14.73
UBS Call 192 BA 17.01.2025   Call Boeing Company 17/01/2025 192.00 - - 0.30 76.50
JP Morgan Put 155 BA 31.01.2025   Put Boeing Company 31/01/2025 155.00 - - 0.50 -14.50
UBS Call 192 BA 17.01.2025   Call Boeing Company 17/01/2025 192.00 - - 0.30 76.50
JP Morgan Put 160 BA 31.01.2025   Put Boeing Company 31/01/2025 160.00 - - 0.49 -13.41
UBS Call 192 BA 17.01.2025   Call Boeing Company 17/01/2025 192.00 - - 0.30 76.50
JP Morgan Put 165 BA 31.01.2025   Put Boeing Company 31/01/2025 165.00 - - 0.47 -12.52
UBS Call 194 BA 17.01.2025   Call Boeing Company 17/01/2025 194.00 - - 0.33 71.21
JP Morgan Put 170 BA 31.01.2025   Put Boeing Company 31/01/2025 170.00 - - 0.46 -11.33
UBS Call 194 BA 17.01.2025   Call Boeing Company 17/01/2025 194.00 - - 0.33 71.21
JP Morgan Call 175 BA 31.01.2025   Call Boeing Company 31/01/2025 175.00 - - 0.45 12.92
UBS Call 194 BA 17.01.2025   Call Boeing Company 17/01/2025 194.00 - - 0.33 71.21
JP Morgan Call 180 BA 31.01.2025   Call Boeing Company 31/01/2025 180.00 - - 0.46 14.11
UBS Call 195 BA 17.01.2025   Call Boeing Company 17/01/2025 195.00 - - 0.34 68.86
JP Morgan Call 185 BA 31.01.2025   Call Boeing Company 31/01/2025 185.00 - - 0.46 15.63
UBS Call 195 BA 17.01.2025   Call Boeing Company 17/01/2025 195.00 - - 0.34 68.86
JP Morgan Call 190 BA 31.01.2025   Call Boeing Company 31/01/2025 190.00 - - 0.47 16.70
UBS Call 195 BA 17.01.2025   Call Boeing Company 17/01/2025 195.00 - - 0.34 68.86
JP Morgan Call 195 BA 31.01.2025   Call Boeing Company 31/01/2025 195.00 - - 0.48 17.49
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.