X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 19/03/2025 25.00 0.3400 - - -
UC WAR. PUT 03/25 RRTL   Put RTL GROUP 19/03/2025 20.00 0.0150 - 0.53 -12.50
UC WAR. CALL 09/25 RRTL   Call RTL GROUP 17/09/2025 26.00 0.3500 0.3700 - -
UC WAR. CALL 06/25 RRTL   Call RTL GROUP 18/06/2025 22.00 0.5400 - - -
UC WAR. CALL 09/25 RRTL   Call RTL GROUP 17/09/2025 24.00 0.4800 0.5000 - -
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 19/03/2025 32.00 0.0140 - 0.14 42.07
UC WAR. CALL 06/25 RRTL   Call RTL GROUP 18/06/2025 34.00 0.0180 - 0.15 25.06
UC WAR. CALL 06/26 RRTL   Call RTL GROUP 17/06/2026 32.00 0.1800 0.2000 0.19 6.74
UC WAR. PUT 06/26 RRTL   Put RTL GROUP 17/06/2026 20.00 0.2100 0.2300 0.55 -2.10
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 19/03/2025 31.00 0.0300 0.0530 0.25 17.39
UC WAR. CALL 06/26 RRTL   Call RTL GROUP 17/06/2026 22.00 0.6600 - - -
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 17/12/2025 30.00 0.2100 0.2300 0.20 6.97
UC WAR. PUT 12/25 RRTL   Put RTL GROUP 17/12/2025 30.00 0.5100 0.5300 0.49 -2.25
UC WAR. CALL 06/25 RRTL   Call RTL GROUP 18/06/2025 25.00 0.3900 0.4100 - -
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 17/12/2025 28.00 0.2800 0.3000 0.17 6.90
UC WAR. CALL 09/25 RRTL   Call RTL GROUP 17/09/2025 28.00 0.2400 0.2600 0.16 8.08
UC WAR. CALL 09/25 RRTL   Call RTL GROUP 17/09/2025 25.00 0.4100 0.4300 - -
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 17/12/2025 20.00 0.8000 - - -
UC WAR. PUT 09/25 RRTL   Put RTL GROUP 17/09/2025 20.00 0.0760 0.0990 0.54 -3.76
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 19/03/2025 26.00 0.2900 0.3100 - -
UC WAR. CALL 06/25 RRTL   Call RTL GROUP 18/06/2025 24.00 0.4800 0.5000 - -
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 17/12/2025 22.00 0.6800 - - -
UC WAR. CALL 09/25 RRTL   Call RTL GROUP 17/09/2025 35.00 0.0400 0.0630 0.23 10.33
UC WAR. CALL 09/25 RRTL   Call RTL GROUP 17/09/2025 38.00 0.0200 - 0.19 15.63
UC WAR. CALL 06/26 RRTL   Call RTL GROUP 17/06/2026 35.00 0.1200 0.1400 0.21 6.98
UC WAR. CALL 06/26 RRTL   Call RTL GROUP 17/06/2026 20.00 0.8400 - - -
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 19/03/2025 27.50 0.1900 0.2100 0.16 12.25
UC WAR. PUT 09/25 RRTL   Put RTL GROUP 17/09/2025 25.00 0.2200 0.2400 0.51 -3.19
Soc. Generale Call 45 RRTL 21.03.2025   Call RTL GROUP 21/03/2025 45.00 0.001 0.020 0.67 9.73
Soc. Generale Put 30 RRTL 21.03.2025   Put RTL GROUP 21/03/2025 30.00 0.210 0.230 0.42 -6.79
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.