Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/25 RRTL   Put RTL GROUP 6/18/2025 25.00 0.1600 0.1800 0.54 -4.08
UC WAR. CALL 09/25 RRTL   Call RTL GROUP 9/17/2025 21.00 0.7500 - - -
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 12/17/2025 24.00 0.5000 0.5200 - -
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 3/19/2025 27.00 0.2200 0.2400 - -
UC WAR. PUT 03/25 RRTL   Put RTL GROUP 3/19/2025 25.00 0.0310 0.0540 0.50 -9.07
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 12/17/2025 23.00 0.5800 0.6000 - -
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 12/17/2025 34.00 0.1100 0.1300 0.24 7.56
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 12/17/2025 36.00 0.0650 0.0880 0.24 8.29
UC WAR. CALL 06/26 RRTL   Call RTL GROUP 6/17/2026 25.00 0.4500 0.4700 - -
UC WAR. CALL 06/26 RRTL   Call RTL GROUP 6/17/2026 28.00 0.3100 0.3300 0.14 6.49
UC WAR. CALL 06/25 RRTL   Call RTL GROUP 6/18/2025 29.00 0.1500 0.1700 0.18 10.44
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 12/17/2025 30.00 0.2100 0.2300 0.20 6.97
UC WAR. PUT 12/25 RRTL   Put RTL GROUP 12/17/2025 30.00 0.5100 0.5300 0.49 -2.25
UC WAR. CALL 06/25 RRTL   Call RTL GROUP 6/18/2025 25.00 0.3900 0.4100 - -
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 12/17/2025 28.00 0.2800 0.3000 0.17 6.90
UC WAR. CALL 09/25 RRTL   Call RTL GROUP 9/17/2025 28.00 0.2400 0.2600 0.16 8.08
UC WAR. CALL 09/25 RRTL   Call RTL GROUP 9/17/2025 25.00 0.4100 0.4300 - -
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 12/17/2025 20.00 0.8000 - - -
UC WAR. PUT 09/25 RRTL   Put RTL GROUP 9/17/2025 20.00 0.0760 0.0990 0.54 -3.76
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 3/19/2025 26.00 0.2900 0.3100 - -
UC WAR. CALL 06/25 RRTL   Call RTL GROUP 6/18/2025 24.00 0.4800 0.5000 - -
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 12/17/2025 22.00 0.6800 - - -
UC WAR. CALL 09/25 RRTL   Call RTL GROUP 9/17/2025 35.00 0.0400 0.0630 0.23 10.33
UC WAR. CALL 09/25 RRTL   Call RTL GROUP 9/17/2025 38.00 0.0200 - 0.19 15.63
UC WAR. CALL 06/26 RRTL   Call RTL GROUP 6/17/2026 35.00 0.1200 0.1400 0.21 6.98
UC WAR. CALL 06/26 RRTL   Call RTL GROUP 6/17/2026 20.00 0.8400 - - -
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 3/19/2025 27.50 0.1900 0.2100 0.16 12.25
UC WAR. PUT 09/25 RRTL   Put RTL GROUP 9/17/2025 25.00 0.2200 0.2400 0.51 -3.19
UniCredit Call 30 RRTL 18.06.2025   Call RTL GROUP 6/18/2025 30.00 - - 0.18 11.93
DZ Bank Call 40 RRTL 19.12.2025   Call RTL GROUP 12/19/2025 40.00 - - 0.35 5.97
* Too many results found, please restrict the search by using the filter options.