X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 42000 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 42,000.00 0.270 0.290 0.04 280.65
DZ Bank Call 42000 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 42,000.00 0.260 0.280 0.04 280.65
DZ Bank Call 42250 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 42,250.00 0.230 0.250 0.05 259.76
DZ Bank Call 42250 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 42,250.00 0.220 0.240 0.05 259.76
DZ Bank Put 37000 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 37,000.00 0.220 0.240 0.06 -217.50
DZ Bank Put 37000 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 37,000.00 0.230 0.250 0.06 -217.50
DZ Bank Put 37250 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 37,250.00 0.250 0.270 0.05 -233.80
DZ Bank Put 37250 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 37,250.00 0.250 0.270 0.05 -233.80
DZ Bank Put 37500 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 37,500.00 0.270 0.290 0.05 -254.73
DZ Bank Put 37500 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 37,500.00 0.280 0.300 0.05 -254.73
DZ Bank Put 37750 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 37,750.00 0.310 0.330 0.04 -281.08
DZ Bank Put 37750 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 37,750.00 0.320 0.340 0.04 -281.08
DZ Bank Put 38000 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 38,000.00 0.350 0.370 0.04 -312.19
DZ Bank Put 38000 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 38,000.00 0.360 0.380 0.04 -312.19
DZ Bank Put 38250 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 38,250.00 0.380 0.400 0.03 -354.98
DZ Bank Put 38250 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 38,250.00 0.390 0.410 0.03 -354.98
DZ Bank Put 38500 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 38,500.00 0.420 0.440 0.03 -409.01
DZ Bank Put 38500 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 38,500.00 0.430 0.450 0.03 -409.01
DZ Bank Put 38750 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 38,750.00 0.470 0.490 0.02 -493.78
DZ Bank Put 38750 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 38,750.00 0.480 0.500 0.02 -493.78
DZ Bank Call 43500 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 43,500.00 0.110 0.130 0.07 195.38
DZ Bank Call 43500 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 43,500.00 0.100 0.120 0.07 195.38
DZ Bank Call 43750 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 43,750.00 0.090 0.110 0.07 187.97
DZ Bank Call 43750 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 43,750.00 0.090 0.110 0.07 187.97
DZ Bank Call 44000 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 44,000.00 0.077 0.097 0.10 95.78
DZ Bank Call 44000 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 44,000.00 0.074 0.094 0.10 95.78
DZ Bank Call 43250 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 43,250.00 0.130 0.150 0.06 204.45
DZ Bank Call 43250 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 43,250.00 0.120 0.140 0.06 204.45
DZ Bank Put 39000 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 39,000.00 0.520 0.540 0.02 -623.37
DZ Bank Put 39000 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 39,000.00 0.540 0.560 0.02 -623.37
* Too many results found, please restrict the search by using the filter options.