Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 70 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 19/12/2025 70.00 0.024 0.034 0.16 14.29
DZ Bank Call 70 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 19/12/2025 70.00 0.024 0.034 0.16 14.29
DZ Bank Call 65 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 19/12/2025 65.00 0.055 0.065 0.15 13.39
DZ Bank Call 65 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 19/12/2025 65.00 0.056 0.066 0.15 13.39
DZ Bank Put 60 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 60.00 0.620 0.640 0.26 -7.12
DZ Bank Put 60 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 60.00 0.630 0.650 0.26 -7.12
DZ Bank Put 60 UNVB 20.06.2025   Put UNILEVER PLC LS-,0... 20/06/2025 60.00 0.660 0.670 0.23 -5.91
DZ Bank Put 60 UNVB 20.06.2025   Put UNILEVER PLC LS-,0... 20/06/2025 60.00 0.660 0.670 0.23 -5.91
DZ Bank Put 60 UNVB 19.12.2025   Put UNILEVER PLC LS-,0... 19/12/2025 60.00 0.740 0.750 0.23 -4.48
DZ Bank Put 60 UNVB 19.12.2025   Put UNILEVER PLC LS-,0... 19/12/2025 60.00 0.740 0.750 0.23 -4.48
DZ Bank Call 70 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 70.00 0.001 0.021 0.22 16.62
DZ Bank Call 70 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 70.00 0.001 0.021 0.22 16.62
DZ Bank Call 75 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 75.00 - - 0.17 28.30
DZ Bank Call 75 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 75.00 - - 0.17 28.30
DZ Bank Call 55 UNVB 19.09.2025   Call UNILEVER PLC LS-,0... 19/09/2025 55.00 0.260 0.270 0.15 10.12
DZ Bank Call 55 UNVB 19.09.2025   Call UNILEVER PLC LS-,0... 19/09/2025 55.00 0.260 0.270 0.15 10.12
DZ Bank Call 60 UNVB 19.09.2025   Call UNILEVER PLC LS-,0... 19/09/2025 60.00 0.100 0.110 0.15 13.01
DZ Bank Call 60 UNVB 19.09.2025   Call UNILEVER PLC LS-,0... 19/09/2025 60.00 0.100 0.110 0.15 13.01
DZ Bank Call 62.5 UNVB 19.09.2025   Call UNILEVER PLC LS-,0... 19/09/2025 62.50 0.059 0.069 0.16 14.44
DZ Bank Call 62.5 UNVB 19.09.2025   Call UNILEVER PLC LS-,0... 19/09/2025 62.50 0.059 0.069 0.16 14.44
DZ Bank Call 65 UNVB 19.09.2025   Call UNILEVER PLC LS-,0... 19/09/2025 65.00 0.034 0.044 0.16 15.28
DZ Bank Call 65 UNVB 19.09.2025   Call UNILEVER PLC LS-,0... 19/09/2025 65.00 0.034 0.044 0.16 15.28
DZ Bank Call 70 UNVB 19.09.2025   Call UNILEVER PLC LS-,0... 19/09/2025 70.00 0.008 0.028 0.19 14.92
DZ Bank Call 70 UNVB 19.09.2025   Call UNILEVER PLC LS-,0... 19/09/2025 70.00 0.008 0.028 0.19 14.92
DZ Bank Put 50 UNVB 19.09.2025   Put UNILEVER PLC LS-,0... 19/09/2025 50.00 0.160 0.170 0.22 -8.36
DZ Bank Put 50 UNVB 19.09.2025   Put UNILEVER PLC LS-,0... 19/09/2025 50.00 0.160 0.170 0.22 -8.36
DZ Bank Put 55 UNVB 19.09.2025   Put UNILEVER PLC LS-,0... 19/09/2025 55.00 0.370 0.380 0.21 -6.94
DZ Bank Put 55 UNVB 19.09.2025   Put UNILEVER PLC LS-,0... 19/09/2025 55.00 0.370 0.380 0.21 -6.94
DZ Bank Put 60 UNVB 19.09.2025   Put UNILEVER PLC LS-,0... 19/09/2025 60.00 0.710 0.720 0.23 -4.98
DZ Bank Put 60 UNVB 19.09.2025   Put UNILEVER PLC LS-,0... 19/09/2025 60.00 0.710 0.720 0.23 -4.98
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.