Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 70 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 19.12.2025 70.00 - - 0.18 13.94
DZ Bank Call 70 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 19.12.2025 70.00 0.013 0.033 0.18 13.94
DZ Bank Call 65 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 19.12.2025 65.00 - - 0.15 14.39
DZ Bank Call 65 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 19.12.2025 65.00 0.042 0.052 0.15 14.39
DZ Bank Put 60 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 60.00 - - 0.34 -5.93
DZ Bank Put 60 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 60.00 0.680 0.700 0.34 -5.93
DZ Bank Put 60 UNVB 20.06.2025   Put UNILEVER PLC LS-,0... 20.06.2025 60.00 - - 0.26 -5.26
DZ Bank Put 60 UNVB 20.06.2025   Put UNILEVER PLC LS-,0... 20.06.2025 60.00 0.710 0.720 0.26 -5.26
DZ Bank Put 60 UNVB 19.12.2025   Put UNILEVER PLC LS-,0... 19.12.2025 60.00 - - 0.23 -4.20
DZ Bank Put 60 UNVB 19.12.2025   Put UNILEVER PLC LS-,0... 19.12.2025 60.00 0.770 0.780 0.23 -4.20
DZ Bank Call 70 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20.06.2025 70.00 - - 0.25 15.61
DZ Bank Call 70 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20.06.2025 70.00 0.001 0.021 0.25 15.61
DZ Bank Call 75 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20.06.2025 75.00 - - 0.19 26.67
DZ Bank Call 75 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20.06.2025 75.00 - - 0.19 26.67
DZ Bank Call 55 UNVB 19.09.2025   Call UNILEVER PLC LS-,0... 19.09.2025 55.00 - - 0.14 11.60
DZ Bank Call 55 UNVB 19.09.2025   Call UNILEVER PLC LS-,0... 19.09.2025 55.00 0.220 0.230 0.14 11.60
DZ Bank Call 60 UNVB 19.09.2025   Call UNILEVER PLC LS-,0... 19.09.2025 60.00 - - 0.15 14.63
DZ Bank Call 60 UNVB 19.09.2025   Call UNILEVER PLC LS-,0... 19.09.2025 60.00 0.078 0.088 0.15 14.63
DZ Bank Call 62.5 UNVB 19.09.2025   Call UNILEVER PLC LS-,0... 19.09.2025 62.50 - - 0.16 15.67
DZ Bank Call 62.5 UNVB 19.09.2025   Call UNILEVER PLC LS-,0... 19.09.2025 62.50 0.045 0.055 0.16 15.67
DZ Bank Call 65 UNVB 19.09.2025   Call UNILEVER PLC LS-,0... 19.09.2025 65.00 - - 0.17 16.29
DZ Bank Call 65 UNVB 19.09.2025   Call UNILEVER PLC LS-,0... 19.09.2025 65.00 0.026 0.036 0.17 16.29
DZ Bank Call 70 UNVB 19.09.2025   Call UNILEVER PLC LS-,0... 19.09.2025 70.00 - - 0.20 15.22
DZ Bank Call 70 UNVB 19.09.2025   Call UNILEVER PLC LS-,0... 19.09.2025 70.00 0.004 0.024 0.20 15.22
DZ Bank Put 50 UNVB 19.09.2025   Put UNILEVER PLC LS-,0... 19.09.2025 50.00 - - 0.21 -8.67
DZ Bank Put 50 UNVB 19.09.2025   Put UNILEVER PLC LS-,0... 19.09.2025 50.00 0.160 0.170 0.21 -8.67
DZ Bank Put 55 UNVB 19.09.2025   Put UNILEVER PLC LS-,0... 19.09.2025 55.00 - - 0.21 -6.64
DZ Bank Put 55 UNVB 19.09.2025   Put UNILEVER PLC LS-,0... 19.09.2025 55.00 0.380 0.390 0.21 -6.64
DZ Bank Put 60 UNVB 19.09.2025   Put UNILEVER PLC LS-,0... 19.09.2025 60.00 - - 0.24 -4.66
DZ Bank Put 60 UNVB 19.09.2025   Put UNILEVER PLC LS-,0... 19.09.2025 60.00 0.740 0.750 0.24 -4.66
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.