Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 70 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 19.12.2025 70,00 - - 0,18 13,94
DZ Bank Call 70 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 19.12.2025 70,00 0,013 0,033 0,18 13,94
DZ Bank Call 65 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 19.12.2025 65,00 - - 0,15 14,39
DZ Bank Call 65 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 19.12.2025 65,00 0,042 0,052 0,15 14,39
DZ Bank Put 60 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 60,00 - - 0,34 -5,93
DZ Bank Put 60 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 60,00 0,680 0,700 0,34 -5,93
DZ Bank Put 60 UNVB 20.06.2025   Put UNILEVER PLC LS-,0... 20.06.2025 60,00 - - 0,26 -5,26
DZ Bank Put 60 UNVB 20.06.2025   Put UNILEVER PLC LS-,0... 20.06.2025 60,00 0,710 0,720 0,26 -5,26
DZ Bank Put 60 UNVB 19.12.2025   Put UNILEVER PLC LS-,0... 19.12.2025 60,00 - - 0,23 -4,20
DZ Bank Put 60 UNVB 19.12.2025   Put UNILEVER PLC LS-,0... 19.12.2025 60,00 0,770 0,780 0,23 -4,20
DZ Bank Call 70 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20.06.2025 70,00 - - 0,25 15,61
DZ Bank Call 70 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20.06.2025 70,00 0,001 0,021 0,25 15,61
DZ Bank Call 75 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20.06.2025 75,00 - - 0,19 26,67
DZ Bank Call 75 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20.06.2025 75,00 - - 0,19 26,67
DZ Bank Call 55 UNVB 19.09.2025   Call UNILEVER PLC LS-,0... 19.09.2025 55,00 - - 0,14 11,60
DZ Bank Call 55 UNVB 19.09.2025   Call UNILEVER PLC LS-,0... 19.09.2025 55,00 0,220 0,230 0,14 11,60
DZ Bank Call 60 UNVB 19.09.2025   Call UNILEVER PLC LS-,0... 19.09.2025 60,00 - - 0,15 14,63
DZ Bank Call 60 UNVB 19.09.2025   Call UNILEVER PLC LS-,0... 19.09.2025 60,00 0,078 0,088 0,15 14,63
DZ Bank Call 62.5 UNVB 19.09.2025   Call UNILEVER PLC LS-,0... 19.09.2025 62,50 - - 0,16 15,67
DZ Bank Call 62.5 UNVB 19.09.2025   Call UNILEVER PLC LS-,0... 19.09.2025 62,50 0,045 0,055 0,16 15,67
DZ Bank Call 65 UNVB 19.09.2025   Call UNILEVER PLC LS-,0... 19.09.2025 65,00 - - 0,17 16,29
DZ Bank Call 65 UNVB 19.09.2025   Call UNILEVER PLC LS-,0... 19.09.2025 65,00 0,026 0,036 0,17 16,29
DZ Bank Call 70 UNVB 19.09.2025   Call UNILEVER PLC LS-,0... 19.09.2025 70,00 - - 0,20 15,22
DZ Bank Call 70 UNVB 19.09.2025   Call UNILEVER PLC LS-,0... 19.09.2025 70,00 0,004 0,024 0,20 15,22
DZ Bank Put 50 UNVB 19.09.2025   Put UNILEVER PLC LS-,0... 19.09.2025 50,00 - - 0,21 -8,67
DZ Bank Put 50 UNVB 19.09.2025   Put UNILEVER PLC LS-,0... 19.09.2025 50,00 0,160 0,170 0,21 -8,67
DZ Bank Put 55 UNVB 19.09.2025   Put UNILEVER PLC LS-,0... 19.09.2025 55,00 - - 0,21 -6,64
DZ Bank Put 55 UNVB 19.09.2025   Put UNILEVER PLC LS-,0... 19.09.2025 55,00 0,380 0,390 0,21 -6,64
DZ Bank Put 60 UNVB 19.09.2025   Put UNILEVER PLC LS-,0... 19.09.2025 60,00 - - 0,24 -4,66
DZ Bank Put 60 UNVB 19.09.2025   Put UNILEVER PLC LS-,0... 19.09.2025 60,00 0,740 0,750 0,24 -4,66
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.