X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 12 STAN 19.09.2025   Call Standard Chartered P... 19/09/2025 12.00 0.500 0.600 0.31 6.81
Soc. Generale Put 10 STAN 19.12.2025   Put Standard Chartered P... 19/12/2025 10.00 1.300 1.430 0.34 -3.41
Soc. Generale Call 12 STAN 20.06.2025   Call Standard Chartered P... 20/06/2025 12.00 0.280 0.360 0.31 9.01
Soc. Generale Put 10 STAN 19.09.2025   Put Standard Chartered P... 19/09/2025 10.00 1.100 1.230 0.34 -4.11
Soc. Generale Call 8 STAN 21.03.2025   Call Standard Chartered P... 21/03/2025 8.00 2.510 2.800 0.47 4.06
Soc. Generale Call 7 STAN 21.03.2025   Call Standard Chartered P... 21/03/2025 7.00 3.650 3.960 0.61 2.96
Soc. Generale Put 7 STAN 19.09.2025   Put Standard Chartered P... 19/09/2025 7.00 0.170 0.230 0.41 -5.40
Soc. Generale Call 10 STAN 20.06.2025   Call Standard Chartered P... 20/06/2025 10.00 1.020 1.200 0.32 6.26
Soc. Generale Put 9 STAN 19.09.2025   Put Standard Chartered P... 19/09/2025 9.00 0.650 0.740 0.35 -4.64
Soc. Generale Call 11 STAN 21.03.2025   Call Standard Chartered P... 21/03/2025 11.00 0.250 0.350 0.33 11.80
Soc. Generale Put 7 STAN 19.12.2025   Put Standard Chartered P... 19/12/2025 7.00 0.260 0.320 0.39 -4.49
Soc. Generale Call 9 STAN 19.09.2025   Call Standard Chartered P... 19/09/2025 9.00 1.990 2.210 0.33 4.21