Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 60 GXI 19.12.2025   Put GERRESHEIMER AG 12/19/2025 60.00 - - 0.53 -2.24
DZ Bank Put 60 GXI 19.12.2025   Put GERRESHEIMER AG 12/19/2025 60.00 0.910 0.940 0.53 -2.24
DZ Bank Call 70 GXI 18.12.2026   Call GERRESHEIMER AG 12/18/2026 70.00 - - 0.43 2.69
DZ Bank Call 70 GXI 18.12.2026   Call GERRESHEIMER AG 12/18/2026 70.00 1.420 1.450 0.43 2.69
DZ Bank Call 80 GXI 18.12.2026   Call GERRESHEIMER AG 12/18/2026 80.00 - - 0.41 3.02
DZ Bank Call 80 GXI 18.12.2026   Call GERRESHEIMER AG 12/18/2026 80.00 1.050 1.080 0.41 3.02
DZ Bank Put 65 GXI 18.12.2026   Put GERRESHEIMER AG 12/18/2026 65.00 - - 0.52 -1.35
DZ Bank Put 65 GXI 18.12.2026   Put GERRESHEIMER AG 12/18/2026 65.00 1.580 1.610 0.52 -1.35
DZ Bank Put 70 GXI 18.12.2026   Put GERRESHEIMER AG 12/18/2026 70.00 - - 0.52 -1.28
DZ Bank Put 70 GXI 18.12.2026   Put GERRESHEIMER AG 12/18/2026 70.00 1.870 1.900 0.52 -1.28
UC WAR. CALL 06/25 GXI   Call GERRESHEIMER AG 6/18/2025 110.00 0.0010 - 0.29 19.16
UniCredit Call 110 GXI 18.06.2025   Call GERRESHEIMER AG 6/18/2025 110.00 - - 0.29 19.16
UniCredit Call 110 GXI 18.06.2025   Call GERRESHEIMER AG 6/18/2025 110.00 0.001 - 0.29 19.16
UC WAR. CALL 06/25 GXI   Call GERRESHEIMER AG 6/18/2025 130.00 0.0010 - 0.37 15.45
UniCredit Call 130 GXI 18.06.2025   Call GERRESHEIMER AG 6/18/2025 130.00 - - 0.37 15.45
UniCredit Call 130 GXI 18.06.2025   Call GERRESHEIMER AG 6/18/2025 130.00 0.001 - 0.37 15.45
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 3/19/2025 100.00 0.0140 - 0.40 22.17
UniCredit Call 100 GXI 19.03.2025   Call GERRESHEIMER AG 3/19/2025 100.00 - - 0.40 22.17
UniCredit Call 100 GXI 19.03.2025   Call GERRESHEIMER AG 3/19/2025 100.00 - - 0.40 22.17
UC WAR. CALL 12/25 GXI   Call GERRESHEIMER AG 12/17/2025 100.00 0.2000 0.2600 0.43 5.23
UniCredit Call 100 GXI 17.12.2025   Call GERRESHEIMER AG 12/17/2025 100.00 - - 0.43 5.23
UniCredit Call 100 GXI 17.12.2025   Call GERRESHEIMER AG 12/17/2025 100.00 0.200 0.260 0.43 5.23
UC WAR. CALL 12/25 GXI   Call GERRESHEIMER AG 12/17/2025 120.00 0.0300 0.1500 0.46 5.50
UniCredit Call 120 GXI 17.12.2025   Call GERRESHEIMER AG 12/17/2025 120.00 - - 0.46 5.50
UniCredit Call 120 GXI 17.12.2025   Call GERRESHEIMER AG 12/17/2025 120.00 0.030 0.150 0.46 5.50
UC WAR. CALL 12/25 GXI   Call GERRESHEIMER AG 12/17/2025 140.00 0.0290 - 0.39 7.72
UniCredit Call 140 GXI 17.12.2025   Call GERRESHEIMER AG 12/17/2025 140.00 - - 0.39 7.72
UniCredit Call 140 GXI 17.12.2025   Call GERRESHEIMER AG 12/17/2025 140.00 - - 0.39 7.72
UC WAR. CALL 12/25 GXI   Call GERRESHEIMER AG 12/17/2025 130.00 0.0010 - 0.34 8.89
UniCredit Call 130 GXI 17.12.2025   Call GERRESHEIMER AG 12/17/2025 130.00 - - 0.34 8.89
* Too many results found, please restrict the search by using the filter options.