Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 12 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 12.00 - - 0.06 14.10
DZ Bank Call 12 PNE3 21.03.2025   Call PNE AG NA O.N. 21/03/2025 12.00 - - 0.22 14.87
DZ Bank Call 9 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 9.00 - - - -
DZ Bank Call 9 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 9.00 - - - -
DZ Bank Call 10 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 10.00 - - - -
DZ Bank Call 10 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 10.00 - - - -
DZ Bank Call 9 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 9.00 - - - -
DZ Bank Call 9 PNE3 19.09.2025   Call PNE AG NA O.N. 19/09/2025 9.00 - - - -
DZ Bank Call 10 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 10.00 - - - -
DZ Bank Call 10 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 10.00 - - - -
DZ Bank Call 9 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 9.00 - - - -
DZ Bank Call 9 PNE3 19.09.2025   Call PNE AG NA O.N. 19/09/2025 9.00 - - - -
DZ Bank Call 12 PNE3 19.09.2025   Call PNE AG NA O.N. 19/09/2025 12.00 - - 0.12 12.43
DZ Bank Call 10 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 10.00 - - - -
DZ Bank Call 14 PNE3 19.09.2025   Call PNE AG NA O.N. 19/09/2025 14.00 - - 0.23 9.99
DZ Bank Call 14 PNE3 18.12.2026   Call PNE AG NA O.N. 18/12/2026 14.00 - - 0.16 7.45
DZ Bank Call 12 PNE3 19.09.2025   Call PNE AG NA O.N. 19/09/2025 12.00 - - 0.12 12.43
DZ Bank Call 10 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 10.00 - - - -
DZ Bank Call 14 PNE3 19.09.2025   Call PNE AG NA O.N. 19/09/2025 14.00 - - 0.23 9.99
DZ Bank Call 14 PNE3 18.12.2026   Call PNE AG NA O.N. 18/12/2026 14.00 - - 0.16 7.45
DZ Bank Call 9 PNE3 18.12.2026   Call PNE AG NA O.N. 18/12/2026 9.00 - - - -
DZ Bank Call 10 PNE3 19.09.2025   Call PNE AG NA O.N. 19/09/2025 10.00 - - - -
DZ Bank Call 10 PNE3 18.12.2026   Call PNE AG NA O.N. 18/12/2026 10.00 - - - -
DZ Bank Put 10 PNE3 19.12.2025   Put PNE AG NA O.N. 19/12/2025 10.00 - - 0.43 -3.32
DZ Bank Call 9 PNE3 18.12.2026   Call PNE AG NA O.N. 18/12/2026 9.00 - - - -
DZ Bank Call 10 PNE3 19.09.2025   Call PNE AG NA O.N. 19/09/2025 10.00 - - - -
DZ Bank Call 10 PNE3 18.12.2026   Call PNE AG NA O.N. 18/12/2026 10.00 - - - -
DZ Bank Put 10 PNE3 19.12.2025   Put PNE AG NA O.N. 19/12/2025 10.00 0.680 0.860 0.43 -3.32
DZ Bank Put 8 PNE3 20.06.2025   Put PNE AG NA O.N. 20/06/2025 8.00 - - 0.59 -4.82
DZ Bank Call 12 PNE3 18.12.2026   Call PNE AG NA O.N. 18/12/2026 12.00 - - 0.04 14.60