Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 PNE3 19.12.2025   Call PNE AG NA O.N. 12/19/2025 10.00 0.790 0.870 - -
DZ Bank Put 10 PNE3 19.06.2026   Put PNE AG NA O.N. 6/19/2026 10.00 1.350 1.410 0.47 -2.11
DZ Bank Call 12 PNE3 19.09.2025   Call PNE AG NA O.N. 9/19/2025 12.00 0.600 0.660 0.19 8.65
DZ Bank Call 9 PNE3 18.12.2026   Call PNE AG NA O.N. 12/18/2026 9.00 0.860 0.960 - -
DZ Bank Call 13.9623 PNE3 19.12.2025   Call PNE AG NA O.N. 12/19/2025 13.96 0.920 0.980 0.36 4.89
DZ Bank Call 15 PNE3 19.12.2025   Call PNE AG NA O.N. 12/19/2025 15.00 0.620 0.680 0.35 5.46
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 6/20/2025 16.00 0.050 0.130 0.40 8.00
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 12/19/2025 14.00 0.900 0.960 0.35 4.93
DZ Bank Call 18 PNE3 19.06.2026   Call PNE AG NA O.N. 6/19/2026 18.00 0.390 0.450 0.33 5.22
DZ Bank Call 12 PNE3 20.06.2025   Call PNE AG NA O.N. 6/20/2025 12.00 1.110 1.170 0.39 5.47
DZ Bank Put 12 PNE3 20.06.2025   Put PNE AG NA O.N. 6/20/2025 12.00 1.240 1.300 0.42 -3.90
DZ Bank Call 14 PNE3 19.06.2026   Call PNE AG NA O.N. 6/19/2026 14.00 0.540 0.600 0.22 6.36
DZ Bank Call 9 PNE3 19.06.2026   Call PNE AG NA O.N. 6/19/2026 9.00 0.830 0.930 - -
DZ Bank Call 9 PNE3 20.06.2025   Call PNE AG NA O.N. 6/20/2025 9.00 0.870 0.950 - -
DZ Bank Call 14 PNE3 19.09.2025   Call PNE AG NA O.N. 9/19/2025 14.00 0.340 0.400 0.28 7.56
DZ Bank Put 8 PNE3 19.12.2025   Put PNE AG NA O.N. 12/19/2025 8.00 0.460 0.520 0.52 -3.08
DZ Bank Call 10 PNE3 18.12.2026   Call PNE AG NA O.N. 12/18/2026 10.00 0.820 0.920 - -
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 12/19/2025 16.00 0.420 0.480 0.34 5.99
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 12/19/2025 16.00 0.320 0.380 0.33 6.25
DZ Bank Call 15 PNE3 19.06.2026   Call PNE AG NA O.N. 6/19/2026 15.00 1.180 1.240 0.37 3.92
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 12/19/2025 14.00 0.410 0.470 0.26 7.07
DZ Bank Call 12 PNE3 21.03.2025   Call PNE AG NA O.N. 3/21/2025 12.00 0.430 0.490 0.30 10.49
DZ Bank Call 12 PNE3 19.12.2025   Call PNE AG NA O.N. 12/19/2025 12.00 1.760 1.820 0.39 3.78
DZ Bank Call 10 PNE3 19.06.2026   Call PNE AG NA O.N. 6/19/2026 10.00 0.790 0.870 - -
DZ Bank Call 10 PNE3 20.06.2025   Call PNE AG NA O.N. 6/20/2025 10.00 0.800 0.880 - -
DZ Bank Put 10 PNE3 20.06.2025   Put PNE AG NA O.N. 6/20/2025 10.00 0.510 0.570 0.47 -4.64
DZ Bank Call 10 PNE3 19.09.2025   Call PNE AG NA O.N. 9/19/2025 10.00 0.790 0.870 - -
DZ Bank Call 12 PNE3 18.12.2026   Call PNE AG NA O.N. 12/18/2026 12.00 0.750 0.830 0.11 8.04
DZ Bank Put 12 PNE3 19.12.2025   Put PNE AG NA O.N. 12/19/2025 12.00 1.770 1.830 0.43 -2.56
DZ Bank Call 12 PNE3 18.12.2026   Call PNE AG NA O.N. 12/18/2026 12.00 2.970 3.030 0.45 2.50