Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 PNE3 19.09.2025   Call PNE AG NA O.N. 19/09/2025 10.00 0.790 0.870 - -
DZ Bank Call 12 PNE3 18.12.2026   Call PNE AG NA O.N. 18/12/2026 12.00 0.750 0.830 0.11 8.04
DZ Bank Put 12 PNE3 19.12.2025   Put PNE AG NA O.N. 19/12/2025 12.00 1.76 1.82 0.43 -2.56
DZ Bank Call 12 PNE3 18.12.2026   Call PNE AG NA O.N. 18/12/2026 12.00 2.99 3.05 0.45 2.50
DZ Bank Call 13.9623 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 13.96 0.350 0.410 0.33 8.22
DZ Bank Call 15 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 15.00 0.140 0.200 0.32 9.70
DZ Bank Call 14 PNE3 21.03.2025   Call PNE AG NA O.N. 21/03/2025 14.00 0.050 0.110 0.43 10.28
DZ Bank Call 14 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 14.00 1.53 1.59 0.39 3.60
DZ Bank Call 16 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 16.00 0.580 0.640 0.31 5.08
DZ Bank Call 18 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 18.00 0.001 0.100 0.53 6.26
DZ Bank Call 12 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 12.00 0.560 0.620 0.23 8.96
DZ Bank Call 12 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 12.00 2.38 2.44 0.41 3.01
DZ Bank Call 9 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 9.00 0.830 0.930 - -
DZ Bank Put 10 PNE3 19.12.2025   Put PNE AG NA O.N. 19/12/2025 10.00 0.950 1.010 0.46 -2.92
DZ Bank Call 9 PNE3 19.09.2025   Call PNE AG NA O.N. 19/09/2025 9.00 0.840 0.940 - -
DZ Bank Call 14 PNE3 18.12.2026   Call PNE AG NA O.N. 18/12/2026 14.00 0.660 0.740 0.21 5.68
DZ Bank Call 11.9677 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 11.97 1.150 1.210 0.39 5.43
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 16.00 0.020 0.100 0.40 8.00
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 14.00 0.230 0.290 0.32 8.77
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 14.00 0.340 0.400 0.33 8.27
DZ Bank Call 16 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 16.00 0.950 1.010 0.37 4.18
DZ Bank Call 18 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 18.00 0.160 0.220 0.35 6.54
DZ Bank Call 12 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 12.00 0.640 0.700 0.16 8.59
DZ Bank Put 8 PNE3 20.06.2025   Put PNE AG NA O.N. 20/06/2025 8.00 0.180 0.240 0.56 -4.75
DZ Bank Call 12 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 12.00 0.680 0.760 0.13 8.18
DZ Bank Call 10 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 10.00 0.790 0.870 - -
DZ Bank Put 10 PNE3 19.06.2026   Put PNE AG NA O.N. 19/06/2026 10.00 1.35 1.41 0.47 -2.11
DZ Bank Call 12 PNE3 19.09.2025   Call PNE AG NA O.N. 19/09/2025 12.00 0.610 0.670 0.19 8.65
DZ Bank Call 9 PNE3 18.12.2026   Call PNE AG NA O.N. 18/12/2026 9.00 0.860 0.960 - -
DZ Bank Call 13.9623 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 13.96 0.940 1.000 0.36 4.89