Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 3500 GIVN 21.03.2025   Put GIVAUDAN N 21.03.2025 3,500.00 - - 0.33 -13.69
Goldman Sachs Call 6000 GIVN 20.06.2025   Call GIVAUDAN N 20.06.2025 6,000.00 - - 0.41 9.30
Soc. Generale Call 5500 GIVN 20.06.2025   Call GIVAUDAN N 20.06.2025 5,500.00 - - 0.31 12.70
Soc. Generale Call 5500 GIVN 21.03.2025   Call GIVAUDAN N 21.03.2025 5,500.00 - - 0.50 12.54
BNP Paribas Call 5000 GIVN 20.06.2025   Call GIVAUDAN N 20.06.2025 5,000.00 - - 0.22 17.60
Goldman Sachs Call 6000 GIVN 19.06.2026   Call GIVAUDAN N 19.06.2026 6,000.00 - - 0.24 8.09
BNP Paribas Call 3800 GIVN 20.06.2025   Call GIVAUDAN N 20.06.2025 3,800.00 - - 0.20 8.95
Goldman Sachs Put 2500 GIVN 19.12.2025   Put GIVAUDAN N 19.12.2025 2,500.00 - - 0.40 -5.11
BNP Paribas Call 5000 GIVN 19.09.2025   Call GIVAUDAN N 19.09.2025 5,000.00 - - 0.21 13.29
BNP Paribas Put 4500 GIVN 19.09.2025   Put GIVAUDAN N 19.09.2025 4,500.00 - - 0.29 -3.79
BNP Paribas Put 4000 GIVN 19.06.2026   Put GIVAUDAN N 19.06.2026 4,000.00 - - 0.28 -3.37
Goldman Sachs Call 3500 GIVN 19.06.2026   Call GIVAUDAN N 19.06.2026 3,500.00 - - 0.16 4.94
Soc. Generale Call 5000 GIVN 19.09.2025   Call GIVAUDAN N 19.09.2025 5,000.00 - - 0.21 12.63
Soc. Generale Call 4800 GIVN 21.03.2025   Call GIVAUDAN N 21.03.2025 4,800.00 - - 0.34 17.31
Soc. Generale Call 6000 GIVN 19.09.2025   Call GIVAUDAN N 19.09.2025 6,000.00 - - 0.29 11.08
Goldman Sachs Call 7000 GIVN 19.09.2025   Call GIVAUDAN N 19.09.2025 7,000.00 - - 0.41 7.79
BNP Paribas Call 5500 GIVN 19.06.2026   Call GIVAUDAN N 19.06.2026 5,500.00 - - 0.20 9.64
Goldman Sachs Call 6500 GIVN 21.03.2025   Call GIVAUDAN N 21.03.2025 6,500.00 - - 0.76 8.50
Goldman Sachs Put 3500 GIVN 19.09.2025   Put GIVAUDAN N 19.09.2025 3,500.00 - - 0.27 -6.89
Goldman Sachs Put 4400 GIVN 21.03.2025   Put GIVAUDAN N 21.03.2025 4,400.00 - - 0.29 -6.51
Goldman Sachs Put 4200 GIVN 21.03.2025   Put GIVAUDAN N 21.03.2025 4,200.00 - - 0.27 -8.63
BNP Paribas Put 3500 GIVN 19.09.2025   Put GIVAUDAN N 19.09.2025 3,500.00 - - 0.27 -7.12
Goldman Sachs Call 6000 GIVN 21.03.2025   Call GIVAUDAN N 21.03.2025 6,000.00 - - 0.67 9.38
Soc. Generale Call 4000 GIVN 19.12.2025   Call GIVAUDAN N 19.12.2025 4,000.00 - - 0.19 7.37
Soc. Generale Call 4200 GIVN 20.06.2025   Call GIVAUDAN N 20.06.2025 4,200.00 - - 0.20 12.49
Goldman Sachs Call 5500 GIVN 21.02.2025   Call GIVAUDAN N 21.02.2025 5,500.00 - - 0.79 10.72
Goldman Sachs Call 4400 GIVN 21.02.2025   Call GIVAUDAN N 21.02.2025 4,400.00 - - 0.37 19.38
Goldman Sachs Call 6000 GIVN 18.12.2026   Call GIVAUDAN N 18.12.2026 6,000.00 - - 0.23 7.05
BNP Paribas Call 4200 GIVN 19.12.2025   Call GIVAUDAN N 19.12.2025 4,200.00 - - 0.19 8.20
Goldman Sachs Put 3000 GIVN 20.06.2025   Put GIVAUDAN N 20.06.2025 3,000.00 - - 0.39 -7.63
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.