Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 KTN 18.12.2026   Call KONTRON AG O.N 12/18/2026 14.00 - - - -
DZ Bank Call 25 KTN 19.12.2025   Call KONTRON AG O.N 12/19/2025 25.00 - - 0.29 7.12
DZ Bank Put 20 KTN 19.12.2025   Put KONTRON AG O.N 12/19/2025 20.00 - - 0.42 -2.66
Soc. Generale Call 20 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 20.00 - - 0.43 8.44
DZ Bank Call 16 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 16.00 - - - -
DZ Bank Call 25 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 25.00 - - 0.38 8.33
DZ Bank Call 20 KTN 19.12.2025   Call KONTRON AG O.N 12/19/2025 20.00 - - 0.19 7.46
DZ Bank Call 18 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 18.00 - - 0.21 10.04
Soc. Generale Call 25 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 25.00 - - 0.37 8.87
DZ Bank Call 18 KTN 19.06.2026   Call KONTRON AG O.N 6/19/2026 18.00 - - - -
DZ Bank Call 20 KTN 19.06.2026   Call KONTRON AG O.N 6/19/2026 20.00 - - 0.34 3.59
DZ Bank Call 17.5 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 17.50 - - 0.44 4.19
DZ Bank Put 15 KTN 19.06.2026   Put KONTRON AG O.N 6/19/2026 15.00 - - 0.45 -2.49
DZ Bank Call 15 KTN 19.09.2025   Call KONTRON AG O.N 9/19/2025 15.00 - - 0.48 2.85
DZ Bank Call 16 KTN 19.09.2025   Call KONTRON AG O.N 9/19/2025 16.00 - - - -
DZ Bank Call 15 KTN 19.06.2026   Call KONTRON AG O.N 6/19/2026 15.00 - - 0.42 2.44
Soc. Generale Call 22 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 22.00 - - 0.49 9.17
Soc. Generale Call 24 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 24.00 - - 0.50 10.68
DZ Bank Put 20 KTN 19.09.2025   Put KONTRON AG O.N 9/19/2025 20.00 - - 0.42 -3.21
DZ Bank Call 18 KTN 18.12.2026   Call KONTRON AG O.N 12/18/2026 18.00 - - - -
DZ Bank Call 14 KTN 19.06.2026   Call KONTRON AG O.N 6/19/2026 14.00 - - - -
Soc. Generale Call 16 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 16.00 3.740 3.960 0.58 4.16
Soc. Generale Call 15 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 15.00 4.910 5.120 0.46 3.28
Soc. Generale Call 25 KTN 19.09.2025   Call KONTRON AG O.N 9/19/2025 25.00 0.096 0.110 0.43 5.41
Soc. Generale Call 20 KTN 19.12.2025   Call KONTRON AG O.N 12/19/2025 20.00 0.280 0.290 0.40 3.84
Soc. Generale Call 20 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 20.00 0.150 0.160 0.36 6.26
Soc. Generale Call 18 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 18.00 2.230 2.410 0.52 5.67
Soc. Generale Call 15 KTN 19.09.2025   Call KONTRON AG O.N 9/19/2025 15.00 5.230 5.430 0.43 3.01
Soc. Generale Call 18 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 18.00 2.850 3.020 0.44 4.40
Soc. Generale Call 25 KTN 19.12.2025   Call KONTRON AG O.N 12/19/2025 25.00 0.130 0.140 0.40 4.77