Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 740 MA 19.12.2025   Call MasterCard Incorpora... 19/12/2025 740.00 0.050 0.062 0.24 10.01
Morgan Stanley Call 740 MA 20.03.2026   Call MasterCard Incorpora... 20/03/2026 740.00 0.079 0.091 0.23 8.74
UC WAR. CALL 06/26 M4I   Call MASTERCARD INC.A DL-... 17/06/2026 740.00 0.7200 1.0400 0.23 8.22
Morgan Stanley Call 740 MA 16.01.2026   Call MasterCard Incorpora... 16/01/2026 740.00 0.040 0.052 0.22 10.89
UniCredit Call 740 M4I 17.06.2026   Call MASTERCARD INC.A DL-... 17/06/2026 740.00 0.710 1.030 0.23 8.22
Morgan Stanley Call 740 MA 18.06.2026   Call MasterCard Incorpora... 18/06/2026 740.00 0.129 0.141 0.24 7.31
UniCredit Call 740 M4I 17.06.2026   Call MASTERCARD INC.A DL-... 17/06/2026 740.00 0.720 1.040 0.23 8.22
Morgan Stanley Call 740 MA 18.09.2026   Call MasterCard Incorpora... 18/09/2026 740.00 0.184 0.201 0.25 6.26
Morgan Stanley Call 740 MA 15.01.2027   Call MasterCard Incorpora... 15/01/2027 740.00 0.260 0.280 0.26 5.33
UC WAR. CALL 01/26 M4I   Call MASTERCARD INC.A DL-... 14/01/2026 725.00 0.3900 0.5300 0.23 10.69
Goldman Sachs Call 725 MA 20.03.2026   Call MasterCard Incorpora... 20/03/2026 725.00 0.540 0.840 0.20 10.45
UniCredit Call 725 M4I 14.01.2026   Call MASTERCARD INC.A DL-... 14/01/2026 725.00 0.390 0.530 0.23 10.69
Goldman Sachs Call 725 MA 18.06.2026   Call MasterCard Incorpora... 18/06/2026 725.00 1.020 1.320 0.22 8.15
UniCredit Call 725 M4I 14.01.2026   Call MASTERCARD INC.A DL-... 14/01/2026 725.00 0.390 0.530 0.23 10.69
Morgan Stanley Call 720 MA 16.01.2026   Call MasterCard Incorpora... 16/01/2026 720.00 0.053 0.065 0.22 10.56
DZ Bank Call 720 M4I 20.06.2025   Call MASTERCARD INC.A DL-... 20/06/2025 720.00 - - 0.28 15.30
Morgan Stanley Call 720 MA 20.03.2026   Call MasterCard Incorpora... 20/03/2026 720.00 0.093 0.105 0.23 8.65
Morgan Stanley Call 720 MA 18.06.2026   Call MasterCard Incorpora... 18/06/2026 720.00 0.147 0.159 0.24 7.20
Morgan Stanley Call 720 MA 20.06.2025   Call MasterCard Incorpora... 20/06/2025 720.00 0.020 0.040 0.33 11.31
DZ Bank Call 720 M4I 20.06.2025   Call MASTERCARD INC.A DL-... 20/06/2025 720.00 - - 0.28 15.30
Morgan Stanley Call 720 MA 19.12.2025   Call MasterCard Incorpora... 19/12/2025 720.00 0.058 0.070 0.23 10.05
Morgan Stanley Call 720 MA 19.09.2025   Call MasterCard Incorpora... 19/09/2025 720.00 0.034 0.046 0.25 11.46
DZ Bank Call 720 MA 19.12.2025   Call MASTERCARD INC.A DL-... 19/12/2025 720.00 0.370 0.430 0.21 12.04
Morgan Stanley Call 720 MA 18.09.2026   Call MasterCard Incorpora... 18/09/2026 720.00 0.209 0.226 0.25 6.14
DZ Bank Call 720 M4I 19.12.2025   Call MASTERCARD INC.A DL-... 19/12/2025 720.00 0.370 0.430 0.21 12.04
Morgan Stanley Call 720 MA 18.12.2026   Call MasterCard Incorpora... 18/12/2026 720.00 0.270 0.290 0.26 5.40
Morgan Stanley Call 720 MA 15.01.2027   Call MasterCard Incorpora... 15/01/2027 720.00 0.290 0.310 0.26 5.21
Morgan Stanley Call 700 MA 18.12.2026   Call MasterCard Incorpora... 18/12/2026 700.00 0.300 0.320 0.25 5.29
Morgan Stanley Call 700 MA 16.01.2026   Call MasterCard Incorpora... 16/01/2026 700.00 0.077 0.089 0.22 9.71
DZ Bank Call 700 MA 20.06.2025   Call MasterCard Incorpora... 20/06/2025 700.00 0.050 0.110 0.21 20.23
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.