Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 220 CHV 17.06.2026   Call CHEVRON CORP. D... 17/06/2026 220.00 0.130 0.210 0.24 7.93
UC WAR. CALL 01/26 CHV   Call CHEVRON CORP. D... 14/01/2026 220.00 0.0400 0.1400 0.26 8.86
UniCredit Call 220 CHV 14.01.2026   Call CHEVRON CORP. D... 14/01/2026 220.00 0.040 0.140 0.26 8.86
UniCredit Call 220 CHV 14.01.2026   Call CHEVRON CORP. D... 14/01/2026 220.00 0.040 0.140 0.26 8.86
UC WAR. CALL 12/25 CHV   Call CHEVRON CORP. D... 17/12/2025 220.00 0.0600 0.1100 0.26 9.71
UniCredit Call 220 CHV 17.12.2025   Call CHEVRON CORP. D... 17/12/2025 220.00 0.060 0.110 0.26 9.71
UniCredit Call 220 CHV 17.12.2025   Call CHEVRON CORP. D... 17/12/2025 220.00 0.060 0.110 0.26 9.71
Goldman Sachs Call 220 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 220.00 - - 0.61 8.72
UC WAR. CALL 12/26 CHV   Call Chevron Corporation 16/12/2026 220.00 0.2500 0.3300 0.20 7.82
UniCredit Call 220 CVX 16.12.2026   Call Chevron Corporation 16/12/2026 220.00 0.250 0.330 0.20 7.82
Morgan Stanley Call 215 CHV 20.06.2025   Call CHEVRON CORP. D... 20/06/2025 215.00 0.031 0.067 0.31 13.06
Soc. Generale Call 215 CVX 18.09.2026   Call Chevron Corporation 18/09/2026 215.00 0.210 0.240 0.20 8.66
Soc. Generale Call 215 CVX 18.09.2026   Call Chevron Corporation 18/09/2026 215.00 0.210 0.240 0.20 8.66
Soc. Generale Call 215 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 215.00 0.100 0.130 0.20 10.68
Soc. Generale Call 215 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 215.00 0.100 0.130 0.20 10.68
Soc. Generale Call 215 CVX 18.12.2026   Call Chevron Corporation 18/12/2026 215.00 0.270 0.300 0.19 7.99
Soc. Generale Call 215 CVX 18.12.2026   Call Chevron Corporation 18/12/2026 215.00 0.280 0.310 0.19 7.99
JP Morgan Call 215 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 215.00 0.140 0.440 0.31 6.61
JP Morgan Call 215 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 215.00 0.013 0.210 0.40 8.58
JP Morgan Call 215 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 215.00 0.120 0.420 0.32 6.73
JP Morgan Call 210 CVX 19.09.2025   Call Chevron Corporation 19/09/2025 210.00 0.054 0.250 0.31 8.42
JP Morgan Call 210 CVX 15.08.2025   Call Chevron Corporation 15/08/2025 210.00 0.042 0.240 0.33 8.52
JP Morgan Call 210 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 210.00 0.170 0.470 0.31 6.63
JP Morgan Call 210 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 210.00 0.017 0.220 0.38 8.74
JP Morgan Call 210 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 210.00 0.140 0.340 0.29 7.62
Soc. Generale Call 210 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 210.00 0.001 0.031 1.17 15.71
Soc. Generale Call 210 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 210.00 0.001 0.031 1.17 15.71
Soc. Generale Call 210 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 210.00 0.001 0.031 0.38 16.15
Soc. Generale Call 210 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 210.00 0.001 0.031 0.38 16.15
Soc. Generale Call 210 CVX 19.09.2025   Call Chevron Corporation 19/09/2025 210.00 0.032 0.062 0.22 13.99
* Too many results found, please restrict the search by using the filter options.