Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 85 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 12/17/2025 85.00 - - 0.28 5.89
UniCredit Call 85 1BR1 17.06.2026   Call URW (STAPLED SHS) E... 6/17/2026 85.00 - - 0.26 4.93
UniCredit Call 85 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 3/19/2025 85.00 0.100 0.160 0.37 12.68
UniCredit Call 85 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 9/17/2025 85.00 0.380 0.440 0.28 6.98
UniCredit Call 85 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 12/17/2025 85.00 0.510 0.570 0.28 5.89
UC WAR. CALL 06/25 1BR1   Call URW (STAPLED SHS) E... 6/18/2025 85.00 0.2600 0.3200 0.31 8.50
UniCredit Call 85 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 6/18/2025 85.00 - - 0.31 8.50
UniCredit Call 85 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 6/18/2025 85.00 0.260 0.320 0.31 8.50
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 3/19/2025 82.00 0.1700 0.2300 0.36 11.72
UniCredit Call 82 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 3/19/2025 82.00 - - 0.36 11.72
UC WAR. PUT 03/25 1BR1   Put URW (STAPLED SHS) E... 3/19/2025 80.00 0.5200 0.5800 0.35 -7.70
UC WAR. CALL 06/26 1BR1   Call URW (STAPLED SHS) E... 6/17/2026 80.00 0.8600 0.9200 0.26 4.65
UC WAR. CALL 09/25 1BR1   Call URW (STAPLED SHS) E... 9/17/2025 80.00 0.5400 0.6000 0.28 6.43
UniCredit Call 80 1BR1 17.06.2026   Call URW (STAPLED SHS) E... 6/17/2026 80.00 - - 0.26 4.65
UniCredit Put 80 1BR1 19.03.2025   Put URW (STAPLED SHS) E... 3/19/2025 80.00 - - 0.35 -7.70
UC WAR. PUT 06/25 1BR1   Put URW (STAPLED SHS) E... 6/18/2025 80.00 0.8800 0.9400 0.42 -4.03
UniCredit Call 80 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 9/17/2025 80.00 - - 0.28 6.43
UniCredit Put 80 1BR1 18.06.2025   Put URW (STAPLED SHS) E... 6/18/2025 80.00 - - 0.42 -4.03
UniCredit Put 80 1BR1 19.03.2025   Put URW (STAPLED SHS) E... 3/19/2025 80.00 0.520 0.580 0.35 -7.70
UniCredit Put 80 1BR1 18.06.2025   Put URW (STAPLED SHS) E... 6/18/2025 80.00 0.880 0.940 0.42 -4.03
UniCredit Call 80 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 9/17/2025 80.00 0.540 0.600 0.28 6.43
UC WAR. PUT 09/25 1BR1   Put URW (STAPLED SHS) E... 9/17/2025 80.00 1.0000 1.0600 0.39 -3.38
UC WAR. CALL 12/25 1BR1   Call URW (STAPLED SHS) E... 12/17/2025 80.00 0.6700 0.7300 0.27 5.53
UniCredit Put 80 1BR1 17.09.2025   Put URW (STAPLED SHS) E... 9/17/2025 80.00 - - 0.39 -3.38
UC WAR. PUT 12/25 1BR1   Put URW (STAPLED SHS) E... 12/17/2025 80.00 1.1000 1.1600 0.38 -2.96
UniCredit Put 80 1BR1 17.09.2025   Put URW (STAPLED SHS) E... 9/17/2025 80.00 1.000 1.060 0.39 -3.38
UniCredit Call 80 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 12/17/2025 80.00 - - 0.27 5.53
UniCredit Put 80 1BR1 17.12.2025   Put URW (STAPLED SHS) E... 12/17/2025 80.00 - - 0.38 -2.96
UniCredit Call 80 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 12/17/2025 80.00 0.670 0.730 0.27 5.53
UniCredit Put 80 1BR1 17.12.2025   Put URW (STAPLED SHS) E... 12/17/2025 80.00 1.100 1.160 0.38 -2.96