Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 90 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 17.09.2025 90,00 - - 0,30 7,28
UniCredit Call 90 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 17.09.2025 90,00 0,220 0,270 0,30 7,28
UC WAR. CALL 06/26 1BR1   Call URW (STAPLED SHS) E... 17.06.2026 90,00 0,4800 0,5300 0,28 5,17
UniCredit Call 90 1BR1 17.06.2026   Call URW (STAPLED SHS) E... 17.06.2026 90,00 - - 0,28 5,17
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 19.03.2025 88,00 0,0200 0,1300 0,42 10,78
UniCredit Call 88 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19.03.2025 88,00 - - 0,42 10,78
UC WAR. CALL 12/25 1BR1   Call URW (STAPLED SHS) E... 17.12.2025 85,00 0,4400 0,4900 0,29 5,91
UniCredit Call 85 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 17.12.2025 85,00 - - 0,29 5,91
UniCredit Call 85 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 17.12.2025 85,00 0,440 0,490 0,29 5,91
UC WAR. CALL 09/25 1BR1   Call URW (STAPLED SHS) E... 17.09.2025 85,00 0,3100 0,3600 0,29 6,86
UniCredit Call 85 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 17.09.2025 85,00 - - 0,29 6,86
UniCredit Call 85 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 17.09.2025 85,00 0,310 0,360 0,29 6,86
UC WAR. CALL 06/25 1BR1   Call URW (STAPLED SHS) E... 18.06.2025 85,00 0,2100 0,2600 0,32 8,29
UniCredit Call 85 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18.06.2025 85,00 - - 0,32 8,29
UniCredit Call 85 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18.06.2025 85,00 0,210 0,260 0,32 8,29
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 19.03.2025 85,00 0,0800 0,1300 0,36 11,92
UniCredit Call 85 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19.03.2025 85,00 - - 0,36 11,92
UniCredit Call 85 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19.03.2025 85,00 0,080 0,130 0,36 11,92
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 19.03.2025 82,00 0,1300 0,1800 0,36 11,03
UniCredit Call 82 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19.03.2025 82,00 - - 0,36 11,03
UC WAR. CALL 06/26 1BR1   Call URW (STAPLED SHS) E... 17.06.2026 80,00 0,7500 0,8000 0,26 4,70
UniCredit Call 80 1BR1 17.06.2026   Call URW (STAPLED SHS) E... 17.06.2026 80,00 - - 0,26 4,70
UC WAR. CALL 09/25 1BR1   Call URW (STAPLED SHS) E... 17.09.2025 80,00 0,4500 0,5000 0,28 6,45
UniCredit Call 80 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 17.09.2025 80,00 - - 0,28 6,45
UniCredit Call 80 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 17.09.2025 80,00 0,450 0,500 0,28 6,45
UC WAR. PUT 09/25 1BR1   Put URW (STAPLED SHS) E... 17.09.2025 80,00 1,2000 1,2500 0,40 -3,06
UniCredit Put 80 1BR1 17.09.2025   Put URW (STAPLED SHS) E... 17.09.2025 80,00 - - 0,40 -3,06
UniCredit Put 80 1BR1 17.09.2025   Put URW (STAPLED SHS) E... 17.09.2025 80,00 1,200 1,250 0,40 -3,06
UC WAR. PUT 06/25 1BR1   Put URW (STAPLED SHS) E... 18.06.2025 80,00 1,1000 1,1500 0,43 -3,53
UniCredit Put 80 1BR1 18.06.2025   Put URW (STAPLED SHS) E... 18.06.2025 80,00 - - 0,43 -3,53