Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 100 TLX 19.06.2026   Call TALANX AG NA O.N. 19.06.2026 100.00 - - 0.21 7.06
UniCredit Call 100 TLX 17.12.2025   Call TALANX AG NA O.N. 17.12.2025 100.00 0.210 0.260 0.23 8.34
DZ Bank Call 100 TLX 19.06.2026   Call TALANX AG NA O.N. 19.06.2026 100.00 0.340 0.370 0.21 7.06
DZ Bank Call 100 TLX 19.09.2025   Call TALANX AG NA O.N. 19.09.2025 100.00 0.120 0.150 0.22 10.82
DZ Bank Call 100 TLX 18.12.2026   Call TALANX AG NA O.N. 18.12.2026 100.00 0.520 0.550 0.22 5.68
DZ Bank Call 100 TLX 19.12.2025   Call TALANX AG NA O.N. 19.12.2025 100.00 0.200 0.230 0.22 8.90
DZ Bank Call 100 TLX 20.06.2025   Call TALANX AG NA O.N. 20.06.2025 100.00 0.037 0.070 0.25 12.84
Soc. Generale Call 100 TLX 19.09.2025   Call TALANX AG NA O.N. 19.09.2025 100.00 0.140 0.150 0.22 10.82
Soc. Generale Call 100 TLX 19.12.2025   Call TALANX AG NA O.N. 19.12.2025 100.00 0.240 0.250 0.22 8.71
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 19.03.2025 98.00 0.0170 - 0.17 49.05
UniCredit Call 98 TLX 19.03.2025   Call TALANX AG NA O.N. 19.03.2025 98.00 - - 0.17 49.05
Morgan Stanley Call 97.5 TLX 20.06.2025   Call TALANX AG NA O.N. 20.06.2025 97.50 - - 0.29 10.08
Morgan Stanley Call 97.5 TLX 19.12.2025   Call TALANX AG NA O.N. 19.12.2025 97.50 - - 0.27 6.69
Morgan Stanley Call 97.5 TLX 19.09.2025   Call TALANX AG NA O.N. 19.09.2025 97.50 - - 0.27 8.20
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 19.03.2025 96.00 0.0010 - 0.29 19.32
UniCredit Call 96 TLX 19.03.2025   Call TALANX AG NA O.N. 19.03.2025 96.00 0.001 - 0.29 19.32
BNP Paribas Call 95 TLX 19.09.2025   Call TALANX AG NA O.N. 19.09.2025 95.00 0.300 0.320 0.26 8.09
BNP Paribas Call 95 TLX 19.12.2025   Call TALANX AG NA O.N. 19.12.2025 95.00 0.450 0.470 0.26 6.57
DZ Bank Call 95 TLX 18.12.2026   Call TALANX AG NA O.N. 18.12.2026 95.00 - - 0.17 6.98
DZ Bank Call 95 TLX 19.09.2025   Call TALANX AG NA O.N. 19.09.2025 95.00 - - 0.22 9.99
BNP Paribas Call 95 TLX 19.09.2025   Call TALANX AG NA O.N. 19.09.2025 95.00 - - 0.26 8.09
DZ Bank Call 95 TLX 19.06.2026   Call TALANX AG NA O.N. 19.06.2026 95.00 - - 0.17 8.15
Soc. Generale Call 95 TLX 21.03.2025   Call TALANX AG NA O.N. 21.03.2025 95.00 - - 0.28 19.53
DZ Bank Call 95 TLX 19.12.2025   Call TALANX AG NA O.N. 19.12.2025 95.00 - - 0.22 8.23
UniCredit Call 95 TLX 18.06.2025   Call TALANX AG NA O.N. 18.06.2025 95.00 - - 0.25 11.90
UniCredit Call 95 TLX 17.09.2025   Call TALANX AG NA O.N. 17.09.2025 95.00 - - 0.23 9.52
Morgan Stanley Call 95 TLX 21.03.2025   Call TALANX AG NA O.N. 21.03.2025 95.00 - - 0.37 13.02
UC WAR. CALL 12/25 TLX   Call TALANX AG NA O.N. 17.12.2025 95.00 0.3100 0.3600 0.23 7.79
UC WAR. CALL 06/25 TLX   Call TALANX AG NA O.N. 18.06.2025 95.00 0.1000 0.1500 0.25 11.90
UC WAR. CALL 09/25 TLX   Call TALANX AG NA O.N. 17.09.2025 95.00 0.2000 0.2500 0.23 9.52
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.