Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 27.5 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 27,50 - - 0,13 35,78
DZ Bank Call 27.5 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19.12.2025 27,50 - - 0,20 10,19
DZ Bank Put 25 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20.06.2025 25,00 - - 0,46 -3,32
Soc. Generale Call 25 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 25,00 - - 0,19 14,77
DZ Bank Call 25 COP 19.06.2026   Call COMPUGROUP MED. NA O... 19.06.2026 25,00 - - 0,19 6,81
Soc. Generale Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 25,00 - - 0,11 59,68
DZ Bank Call 25 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19.12.2025 25,00 - - 0,20 8,24
BNP Paribas Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 25,00 - - 0,11 59,68
DZ Bank Call 25 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19.12.2025 25,00 - - 0,12 14,53
DZ Bank Call 25 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 25,00 - - 0,16 18,21
DZ Bank Call 25 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 25,00 - - 0,15 18,94
DZ Bank Call 25 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 25,00 0,036 - 0,16 18,21
DZ Bank Call 25 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19.12.2025 25,00 - - 0,12 14,53
DZ Bank Call 25 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 25,00 - - 0,15 18,94
Soc. Generale Call 25 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 25,00 0,047 - 0,19 14,77
DZ Bank Call 25 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 25,00 - - 0,13 22,73
DZ Bank Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 25,00 - - 0,11 59,68
BNP Paribas Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 25,00 0,001 - 0,11 59,68
Soc. Generale Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 25,00 0,001 - 0,11 59,68
DZ Bank Put 25 COP 19.12.2025   Put COMPUGROUP MED. NA O... 19.12.2025 25,00 - - 0,40 -2,56
DZ Bank Call 25 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19.12.2025 25,00 - - 0,19 8,58
DZ Bank Call 25 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19.12.2025 25,00 0,120 - 0,20 8,24
DZ Bank Put 25 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20.06.2025 25,00 - - 0,46 -3,32
DZ Bank Call 25 COP 19.06.2026   Call COMPUGROUP MED. NA O... 19.06.2026 25,00 - - 0,19 6,81
DZ Bank Call 25 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 25,00 - - 0,13 22,73
DZ Bank Put 25 COP 19.12.2025   Put COMPUGROUP MED. NA O... 19.12.2025 25,00 - - 0,40 -2,56
DZ Bank Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 25,00 0,005 - 0,11 59,68
DZ Bank Call 25 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19.12.2025 25,00 1,150 - 0,19 8,58
BNP Paribas Call 24 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 24,00 0,007 - 0,10 53,37
BNP Paribas Call 24 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 24,00 - - 0,10 53,37